|
Closing price on 12/13/2019
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
5,000 |
| Split-adjusted Price |
4.24 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
5,000
|
|
|
12/12/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
0
|
|
|
12/11/2019
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
1,300
|
|
|
12/10/2019
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.18
|
1,000
|
|
|
12/9/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
0
|
|
|
12/6/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
0
|
|
|
12/5/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
1,200
|
|
|
12/4/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.06
|
0
|
|
|
12/3/2019
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.06
|
1,000
|
|
|
12/2/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
700
|
|
|
11/29/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
0
|
|
|
11/28/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
0
|
|
|
11/27/2019
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
1,000
|
|
|
11/26/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.18
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.18
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.18
|
0
|
|
|
11/21/2019
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.91
|
4.18
|
700
|
|
|
11/20/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.06
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.06
|
9,500
|
|
|
11/18/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.06
|
500
|
|
|
11/15/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.06
|
0
|
|
|
11/14/2019
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.06
|
0
|
|
|
11/13/2019
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.73
|
4.00
|
1,800
|
|
|
11/12/2019
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
4.06
|
700
|
|
|
11/11/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
0
|
|
|
11/8/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.12
|
0
|
|
|
11/7/2019
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.84
|
4.06
|
2,500
|
|
|
11/6/2019
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
200
|
|
|
11/5/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.36
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.36
|
0
|
|
|