|
Closing price on 11/3/2022
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
12.00 |
| Volume |
32,700 |
| Split-adjusted Price |
11.42 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2022
|
+0.40 / +3.01%
|
13.90
|
13.90
|
12.00
|
13.70
|
12.60
|
11.42
|
32,700
|
|
|
11/2/2022
|
-0.70 / -5.04%
|
14.90
|
14.90
|
13.00
|
13.20
|
13.30
|
11.00
|
6,100
|
|
|
11/1/2022
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.59
|
1,300
|
|
|
10/31/2022
|
-1.30 / -8.72%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.40
|
11.34
|
2,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/17/2022
|
+1.00 / +7.19%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
500
|
|
|
10/14/2022
|
+0.30 / +2.13%
|
14.40
|
14.40
|
13.20
|
14.40
|
13.90
|
12.00
|
5,300
|
|
|
10/13/2022
|
-0.60 / -4.14%
|
14.90
|
15.60
|
13.50
|
13.90
|
14.10
|
11.59
|
6,000
|
|
|
10/12/2022
|
-0.10 / -0.67%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.50
|
12.34
|
3,100
|
|
|
10/11/2022
|
+1.00 / +7.19%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
100
|
|
|
10/10/2022
|
+0.20 / +1.45%
|
14.80
|
14.90
|
13.60
|
14.00
|
13.90
|
11.67
|
7,300
|
|
|
10/7/2022
|
-0.20 / -1.38%
|
14.70
|
14.70
|
13.40
|
14.30
|
13.80
|
11.92
|
7,000
|
|
|
10/6/2022
|
-0.20 / -1.33%
|
13.80
|
14.80
|
13.80
|
14.80
|
14.50
|
12.34
|
1,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
15.00
|
15.60
|
13.70
|
14.90
|
15.00
|
12.42
|
2,100
|
|
|
10/4/2022
|
+1.40 / +10.29%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
12.50
|
1,500
|
|
|
10/3/2022
|
+0.40 / +2.82%
|
13.10
|
14.60
|
13.10
|
14.60
|
13.60
|
12.17
|
6,400
|
|
|
9/30/2022
|
+1.00 / +7.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.84
|
1,000
|
|
|
9/29/2022
|
+1.80 / +14.29%
|
12.30
|
14.40
|
12.30
|
14.40
|
13.20
|
12.00
|
30,000
|
|
|
9/28/2022
|
-0.80 / -5.48%
|
13.10
|
13.80
|
12.50
|
13.80
|
12.60
|
11.50
|
35,500
|
|
|
9/27/2022
|
+0.90 / +6.38%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.60
|
12.50
|
1,700
|
|
|
9/26/2022
|
-0.40 / -2.76%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
11.75
|
3,300
|
|
|
9/23/2022
|
+0.70 / +5.04%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
12.17
|
700
|
|
|