|
Closing price on 11/3/2021
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
46,100 |
| Split-adjusted Price |
10.69 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
-0.30 / -2.11%
|
14.10
|
14.50
|
13.50
|
13.90
|
14.00
|
10.69
|
46,100
|
|
|
11/2/2021
|
+0.20 / +1.42%
|
14.10
|
14.80
|
14.10
|
14.30
|
14.20
|
11.00
|
38,200
|
|
|
11/1/2021
|
+1.70 / +13.18%
|
14.80
|
14.80
|
13.60
|
14.60
|
14.10
|
11.23
|
50,200
|
|
|
10/29/2021
|
+1.70 / +14.53%
|
12.20
|
13.40
|
12.00
|
13.40
|
12.90
|
10.31
|
117,900
|
|
|
10/28/2021
|
+0.10 / +0.84%
|
12.30
|
12.50
|
11.30
|
12.00
|
11.70
|
9.23
|
16,200
|
|
|
10/27/2021
|
+0.20 / +1.67%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.90
|
9.38
|
39,200
|
|
|
10/26/2021
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.00
|
9.38
|
8,200
|
|
|
10/25/2021
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.20
|
12.20
|
11.50
|
9.38
|
15,800
|
|
|
10/22/2021
|
+0.40 / +3.33%
|
12.40
|
12.40
|
11.70
|
12.40
|
11.90
|
9.54
|
26,000
|
|
|
10/21/2021
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.00
|
9.38
|
26,200
|
|
|
10/20/2021
|
+0.40 / +3.33%
|
12.10
|
12.90
|
11.90
|
12.40
|
12.20
|
9.54
|
11,000
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
9.31
|
8,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
9.38
|
7,100
|
|
|
10/15/2021
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.38
|
4,800
|
|
|
10/14/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.50
|
12.20
|
11.90
|
9.38
|
33,800
|
|
|
10/13/2021
|
+0.50 / +4.24%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
9.46
|
7,800
|
|
|
10/12/2021
|
+1.00 / +8.93%
|
12.30
|
12.30
|
11.40
|
12.20
|
11.80
|
9.38
|
21,200
|
|
|
10/11/2021
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.20
|
11.80
|
11.20
|
9.07
|
12,600
|
|
|
10/8/2021
|
+0.30 / +2.61%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.60
|
9.07
|
4,800
|
|
|
10/7/2021
|
+0.20 / +1.71%
|
11.50
|
12.10
|
10.90
|
11.90
|
11.50
|
9.15
|
21,700
|
|
|
10/6/2021
|
+0.30 / +2.56%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.70
|
9.23
|
300
|
|
|
10/5/2021
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.70
|
9.15
|
10,100
|
|
|
10/4/2021
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
11.90
|
12.00
|
9.15
|
17,800
|
|
|
10/1/2021
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.50
|
12.30
|
12.00
|
9.46
|
8,500
|
|
|
9/30/2021
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.23
|
2,700
|
|
|
9/29/2021
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.10
|
12.00
|
11.60
|
9.23
|
20,500
|
|
|
9/28/2021
|
+0.20 / +1.65%
|
12.00
|
12.50
|
10.90
|
12.30
|
11.80
|
9.46
|
11,600
|
|
|
9/27/2021
|
+1.30 / +11.61%
|
11.80
|
12.80
|
11.80
|
12.50
|
12.10
|
9.61
|
20,500
|
|
|
9/24/2021
|
+0.40 / +3.48%
|
11.80
|
11.90
|
10.70
|
11.90
|
11.20
|
9.15
|
16,800
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.50
|
9.15
|
12,100
|
|
|