|
Closing price on 11/23/2023
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
10,500 |
| Split-adjusted Price |
10.84 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.70
|
10.84
|
10,500
|
|
|
11/22/2023
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.02
|
2,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
0
|
|
|
11/20/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
10.75
|
400
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
6,400
|
|
|
11/16/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
100
|
|
|
11/15/2023
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
10.93
|
8,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
15,500
|
|
|
11/13/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
4,200
|
|
|
11/10/2023
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.75
|
21,300
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
0
|
|
|
11/8/2023
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
1,000
|
|
|
11/7/2023
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
10.84
|
16,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
8,300
|
|
|
11/3/2023
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.70
|
10.65
|
39,600
|
|
|
11/2/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
10.84
|
5,400
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.84
|
6,800
|
|
|
10/31/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.80
|
11.80
|
11.80
|
10.84
|
2,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
500
|
|
|
10/27/2023
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
200
|
|
|
10/26/2023
|
-0.40 / -3.23%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.60
|
11.02
|
10,900
|
|
|
10/25/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.39
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.39
|
0
|
|
|
10/23/2023
|
+0.20 / +1.67%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.40
|
11.21
|
2,300
|
|
|
10/20/2023
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.80
|
12.00
|
12.00
|
11.02
|
9,400
|
|
|
10/19/2023
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
11.02
|
18,300
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
10.65
|
16,000
|
|
|
10/17/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
10.75
|
6,900
|
|
|
10/16/2023
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.84
|
700
|
|
|
10/13/2023
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
10.75
|
9,600
|
|
|