Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+0.70 / +5.15%	13.00	14.50	13.00	14.30	13.80	11.00	39,400
11/19/2021	+0.50 / +3.45%	14.40	15.00	13.10	15.00	13.60	11.54	21,200
11/18/2021	+0.30 / +2.10%	14.50	14.60	14.50	14.60	14.50	11.23	14,000
11/17/2021	+0.80 / +5.84%	13.80	14.70	13.70	14.50	14.30	11.15	53,600
11/16/2021	+0.60 / +4.44%	12.90	14.10	12.80	14.10	13.70	10.84	63,800
11/15/2021	+0.10 / +0.72%	13.90	14.10	12.40	14.00	13.50	10.77	39,100
11/12/2021	+0.10 / +0.73%	14.00	14.10	13.50	13.80	13.90	10.61	6,000
11/11/2021	+0.30 / +2.24%	14.00	14.10	13.40	13.70	13.70	10.54	16,400
11/10/2021	+0.30 / +2.26%	14.00	14.00	12.80	13.60	13.40	10.46	35,700
11/9/2021	+0.70 / +5.38%	12.90	13.80	12.90	13.70	13.30	10.54	27,500
11/8/2021	-0.30 / -2.16%	12.30	13.80	12.30	13.60	13.05	10.46	16,800
11/5/2021	+0.20 / +1.47%	14.00	14.00	13.70	13.80	13.90	10.61	11,500
11/4/2021	0.00 / 0.00%	13.40	14.00	13.40	14.00	13.60	10.77	11,700
11/3/2021	-0.30 / -2.11%	14.10	14.50	13.50	13.90	14.00	10.69	46,100
11/2/2021	+0.20 / +1.42%	14.10	14.80	14.10	14.30	14.20	11.00	38,200
11/1/2021	+1.70 / +13.18%	14.80	14.80	13.60	14.60	14.10	11.23	50,200
10/29/2021	+1.70 / +14.53%	12.20	13.40	12.00	13.40	12.90	10.31	117,900
10/28/2021	+0.10 / +0.84%	12.30	12.50	11.30	12.00	11.70	9.23	16,200
10/27/2021	+0.20 / +1.67%	11.70	12.20	11.70	12.20	11.90	9.38	39,200
10/26/2021	+0.70 / +6.09%	12.20	12.20	12.00	12.20	12.00	9.38	8,200
10/25/2021	+0.30 / +2.52%	11.80	12.20	11.20	12.20	11.50	9.38	15,800
10/22/2021	+0.40 / +3.33%	12.40	12.40	11.70	12.40	11.90	9.54	26,000
10/21/2021	0.00 / 0.00%	11.50	12.20	11.50	12.20	12.00	9.38	26,200
10/20/2021	+0.40 / +3.33%	12.10	12.90	11.90	12.40	12.20	9.54	11,000
10/19/2021	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.00	9.31	8,400
10/18/2021	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.10	9.38	7,100
10/15/2021	+0.30 / +2.52%	12.20	12.20	12.20	12.20	12.20	9.38	4,800
10/14/2021	0.00 / 0.00%	12.20	12.30	11.50	12.20	11.90	9.38	33,800
10/13/2021	+0.50 / +4.24%	12.10	12.30	12.10	12.30	12.20	9.46	7,800
10/12/2021	+1.00 / +8.93%	12.30	12.30	11.40	12.20	11.80	9.38	21,200

<<Previous 30 days Next 30 days>>

NBE News

28/10	NBE: Change in personnel
25/08	NBE: Change in personnel
13/07	NBE: Annual General Mandate 2020
02/06	NBE: Change in personnel
14/05	NBE: Invitation to the annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%