Closing price on 11/2/2018
|
|
Open |
7.20 |
High |
7.20 |
Low |
7.20 |
Volume |
7,000 |
Split-adjusted Price |
3.91 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
7,000
|
|
11/1/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
1,000
|
|
10/31/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/30/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
3,000
|
|
10/29/2018
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
4,000
|
|
10/26/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.12
|
3.91
|
5,000
|
|
10/25/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/24/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/23/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/22/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/19/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/18/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/17/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/16/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/15/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/12/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/11/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/10/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
0
|
|
10/9/2018
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.91
|
100
|
|
10/8/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.29
|
500
|
|
10/5/2018
|
+0.80 / +11.27%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.91
|
4.29
|
3,600
|
|
10/4/2018
|
-0.80 / -10.13%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.86
|
100
|
|
10/3/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.29
|
10,300
|
|
10/2/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.29
|
1,000
|
|
10/1/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.29
|
2,000
|
|
9/28/2018
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.29
|
0
|
|
9/27/2018
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.29
|
6,100
|
|
9/26/2018
|
-1.10 / -13.75%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.75
|
100
|
|
9/25/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.35
|
0
|
|
9/24/2018
|
+0.60 / +8.11%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.99
|
4.35
|
6,100
|
|
|