Closing price on 11/19/2021
|
|
Open |
14.40 |
High |
15.00 |
Low |
13.10 |
Volume |
21,200 |
Split-adjusted Price |
11.54 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2021
|
+0.50 / +3.45%
|
14.40
|
15.00
|
13.10
|
15.00
|
13.60
|
11.54
|
21,200
|
|
11/18/2021
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
11.23
|
14,000
|
|
11/17/2021
|
+0.80 / +5.84%
|
13.80
|
14.70
|
13.70
|
14.50
|
14.30
|
11.15
|
53,600
|
|
11/16/2021
|
+0.60 / +4.44%
|
12.90
|
14.10
|
12.80
|
14.10
|
13.70
|
10.84
|
63,800
|
|
11/15/2021
|
+0.10 / +0.72%
|
13.90
|
14.10
|
12.40
|
14.00
|
13.50
|
10.77
|
39,100
|
|
11/12/2021
|
+0.10 / +0.73%
|
14.00
|
14.10
|
13.50
|
13.80
|
13.90
|
10.61
|
6,000
|
|
11/11/2021
|
+0.30 / +2.24%
|
14.00
|
14.10
|
13.40
|
13.70
|
13.70
|
10.54
|
16,400
|
|
11/10/2021
|
+0.30 / +2.26%
|
14.00
|
14.00
|
12.80
|
13.60
|
13.40
|
10.46
|
35,700
|
|
11/9/2021
|
+0.70 / +5.38%
|
12.90
|
13.80
|
12.90
|
13.70
|
13.30
|
10.54
|
27,500
|
|
11/8/2021
|
-0.30 / -2.16%
|
12.30
|
13.80
|
12.30
|
13.60
|
13.05
|
10.46
|
16,800
|
|
11/5/2021
|
+0.20 / +1.47%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.90
|
10.61
|
11,500
|
|
11/4/2021
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.60
|
10.77
|
11,700
|
|
11/3/2021
|
-0.30 / -2.11%
|
14.10
|
14.50
|
13.50
|
13.90
|
14.00
|
10.69
|
46,100
|
|
11/2/2021
|
+0.20 / +1.42%
|
14.10
|
14.80
|
14.10
|
14.30
|
14.20
|
11.00
|
38,200
|
|
11/1/2021
|
+1.70 / +13.18%
|
14.80
|
14.80
|
13.60
|
14.60
|
14.10
|
11.23
|
50,200
|
|
10/29/2021
|
+1.70 / +14.53%
|
12.20
|
13.40
|
12.00
|
13.40
|
12.90
|
10.31
|
117,900
|
|
10/28/2021
|
+0.10 / +0.84%
|
12.30
|
12.50
|
11.30
|
12.00
|
11.70
|
9.23
|
16,200
|
|
10/27/2021
|
+0.20 / +1.67%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.90
|
9.38
|
39,200
|
|
10/26/2021
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.00
|
9.38
|
8,200
|
|
10/25/2021
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.20
|
12.20
|
11.50
|
9.38
|
15,800
|
|
10/22/2021
|
+0.40 / +3.33%
|
12.40
|
12.40
|
11.70
|
12.40
|
11.90
|
9.54
|
26,000
|
|
10/21/2021
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.00
|
9.38
|
26,200
|
|
10/20/2021
|
+0.40 / +3.33%
|
12.10
|
12.90
|
11.90
|
12.40
|
12.20
|
9.54
|
11,000
|
|
10/19/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
9.31
|
8,400
|
|
10/18/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
9.38
|
7,100
|
|
10/15/2021
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.38
|
4,800
|
|
10/14/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.50
|
12.20
|
11.90
|
9.38
|
33,800
|
|
10/13/2021
|
+0.50 / +4.24%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
9.46
|
7,800
|
|
10/12/2021
|
+1.00 / +8.93%
|
12.30
|
12.30
|
11.40
|
12.20
|
11.80
|
9.38
|
21,200
|
|
10/11/2021
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.20
|
11.80
|
11.20
|
9.07
|
12,600
|
|
|