|
Closing price on 11/10/2022
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
11.20 |
| Volume |
4,900 |
| Split-adjusted Price |
10.84 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
+0.10 / +0.78%
|
13.30
|
13.30
|
11.20
|
13.00
|
12.20
|
10.84
|
4,900
|
|
|
11/9/2022
|
-0.60 / -4.38%
|
12.60
|
13.30
|
12.50
|
13.10
|
12.90
|
10.92
|
1,100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.42
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.42
|
0
|
|
|
11/4/2022
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.42
|
900
|
|
|
11/3/2022
|
+0.40 / +3.01%
|
13.90
|
13.90
|
12.00
|
13.70
|
12.60
|
11.42
|
32,700
|
|
|
11/2/2022
|
-0.70 / -5.04%
|
14.90
|
14.90
|
13.00
|
13.20
|
13.30
|
11.00
|
6,100
|
|
|
11/1/2022
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.59
|
1,300
|
|
|
10/31/2022
|
-1.30 / -8.72%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.40
|
11.34
|
2,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/17/2022
|
+1.00 / +7.19%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
500
|
|
|
10/14/2022
|
+0.30 / +2.13%
|
14.40
|
14.40
|
13.20
|
14.40
|
13.90
|
12.00
|
5,300
|
|
|
10/13/2022
|
-0.60 / -4.14%
|
14.90
|
15.60
|
13.50
|
13.90
|
14.10
|
11.59
|
6,000
|
|
|
10/12/2022
|
-0.10 / -0.67%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.50
|
12.34
|
3,100
|
|
|
10/11/2022
|
+1.00 / +7.19%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
100
|
|
|
10/10/2022
|
+0.20 / +1.45%
|
14.80
|
14.90
|
13.60
|
14.00
|
13.90
|
11.67
|
7,300
|
|
|
10/7/2022
|
-0.20 / -1.38%
|
14.70
|
14.70
|
13.40
|
14.30
|
13.80
|
11.92
|
7,000
|
|
|
10/6/2022
|
-0.20 / -1.33%
|
13.80
|
14.80
|
13.80
|
14.80
|
14.50
|
12.34
|
1,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
15.00
|
15.60
|
13.70
|
14.90
|
15.00
|
12.42
|
2,100
|
|
|
10/4/2022
|
+1.40 / +10.29%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
12.50
|
1,500
|
|
|
10/3/2022
|
+0.40 / +2.82%
|
13.10
|
14.60
|
13.10
|
14.60
|
13.60
|
12.17
|
6,400
|
|
|
9/30/2022
|
+1.00 / +7.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.84
|
1,000
|
|
|