Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+1.70 / +13.18%	14.80	14.80	13.60	14.60	14.10	11.23	50,200
10/29/2021	+1.70 / +14.53%	12.20	13.40	12.00	13.40	12.90	10.31	117,900
10/28/2021	+0.10 / +0.84%	12.30	12.50	11.30	12.00	11.70	9.23	16,200
10/27/2021	+0.20 / +1.67%	11.70	12.20	11.70	12.20	11.90	9.38	39,200
10/26/2021	+0.70 / +6.09%	12.20	12.20	12.00	12.20	12.00	9.38	8,200
10/25/2021	+0.30 / +2.52%	11.80	12.20	11.20	12.20	11.50	9.38	15,800
10/22/2021	+0.40 / +3.33%	12.40	12.40	11.70	12.40	11.90	9.54	26,000
10/21/2021	0.00 / 0.00%	11.50	12.20	11.50	12.20	12.00	9.38	26,200
10/20/2021	+0.40 / +3.33%	12.10	12.90	11.90	12.40	12.20	9.54	11,000
10/19/2021	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.00	9.31	8,400
10/18/2021	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.10	9.38	7,100
10/15/2021	+0.30 / +2.52%	12.20	12.20	12.20	12.20	12.20	9.38	4,800
10/14/2021	0.00 / 0.00%	12.20	12.30	11.50	12.20	11.90	9.38	33,800
10/13/2021	+0.50 / +4.24%	12.10	12.30	12.10	12.30	12.20	9.46	7,800
10/12/2021	+1.00 / +8.93%	12.30	12.30	11.40	12.20	11.80	9.38	21,200
10/11/2021	+0.20 / +1.72%	11.40	11.80	11.20	11.80	11.20	9.07	12,600
10/8/2021	+0.30 / +2.61%	11.90	11.90	11.50	11.80	11.60	9.07	4,800
10/7/2021	+0.20 / +1.71%	11.50	12.10	10.90	11.90	11.50	9.15	21,700
10/6/2021	+0.30 / +2.56%	11.60	12.00	11.60	12.00	11.70	9.23	300
10/5/2021	-0.10 / -0.83%	11.70	11.90	11.60	11.90	11.70	9.15	10,100
10/4/2021	-0.10 / -0.83%	11.90	12.10	11.90	11.90	12.00	9.15	17,800
10/1/2021	+0.30 / +2.50%	12.00	12.30	11.50	12.30	12.00	9.46	8,500
9/30/2021	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	9.23	2,700
9/29/2021	+0.20 / +1.69%	12.00	12.10	11.10	12.00	11.60	9.23	20,500
9/28/2021	+0.20 / +1.65%	12.00	12.50	10.90	12.30	11.80	9.46	11,600
9/27/2021	+1.30 / +11.61%	11.80	12.80	11.80	12.50	12.10	9.61	20,500
9/24/2021	+0.40 / +3.48%	11.80	11.90	10.70	11.90	11.20	9.15	16,800
9/23/2021	0.00 / 0.00%	11.20	11.90	11.20	11.90	11.50	9.15	12,100
9/22/2021	+0.70 / +6.19%	11.80	12.00	11.80	12.00	11.90	9.23	4,500
9/21/2021	+0.50 / +4.42%	11.00	11.80	11.00	11.80	11.30	9.07	17,100

<<Previous 30 days Next 30 days>>

NBE News

28/10	NBE: Change in personnel
25/08	NBE: Change in personnel
13/07	NBE: Annual General Mandate 2020
02/06	NBE: Change in personnel
14/05	NBE: Invitation to the annual General Meeting of Shareholders of 2020