|
Closing price on 10/5/2017
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
0 |
| Split-adjusted Price |
3.95 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
|
10/3/2017
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
700
|
|
|
10/2/2017
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.16
|
3.90
|
62,000
|
|
|
9/29/2017
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
4.00
|
2,400
|
|
|
9/28/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
23,200
|
|
|
9/27/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
100
|
|
|
9/26/2017
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.18
|
3.95
|
8,500
|
|
|
9/25/2017
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.37
|
0
|
|
|
9/21/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.37
|
0
|
|
|
9/20/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.37
|
0
|
|
|
9/19/2017
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.37
|
0
|
|
|
9/18/2017
|
-1.20 / -14.81%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
3.32
|
600
|
|
|
9/15/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
9/13/2017
|
+0.80 / +10.96%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.08
|
3.90
|
142,000
|
|
|
9/12/2017
|
-1.10 / -13.10%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.52
|
800
|
|
|
9/11/2017
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.05
|
119,000
|
|
|
9/8/2017
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
1,000
|
|
|
9/7/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.14
|
0
|
|
|
9/6/2017
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.14
|
200
|
|
|
9/5/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
300
|
|
|
9/1/2017
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.34
|
200
|
|
|
8/31/2017
|
+0.20 / +2.22%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.62
|
4.43
|
2,400
|
|
|
8/30/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.34
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.34
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.34
|
1,200
|
|
|
8/25/2017
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.34
|
5,000
|
|
|
8/24/2017
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.58
|
500
|
|
|