|
Closing price on 10/4/2022
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
1,500 |
| Split-adjusted Price |
12.50 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2022
|
+1.40 / +10.29%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
12.50
|
1,500
|
|
|
10/3/2022
|
+0.40 / +2.82%
|
13.10
|
14.60
|
13.10
|
14.60
|
13.60
|
12.17
|
6,400
|
|
|
9/30/2022
|
+1.00 / +7.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.84
|
1,000
|
|
|
9/29/2022
|
+1.80 / +14.29%
|
12.30
|
14.40
|
12.30
|
14.40
|
13.20
|
12.00
|
30,000
|
|
|
9/28/2022
|
-0.80 / -5.48%
|
13.10
|
13.80
|
12.50
|
13.80
|
12.60
|
11.50
|
35,500
|
|
|
9/27/2022
|
+0.90 / +6.38%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.60
|
12.50
|
1,700
|
|
|
9/26/2022
|
-0.40 / -2.76%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
11.75
|
3,300
|
|
|
9/23/2022
|
+0.70 / +5.04%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
12.17
|
700
|
|
|
9/22/2022
|
+1.60 / +12.50%
|
14.40
|
14.40
|
13.00
|
14.40
|
13.90
|
12.00
|
11,100
|
|
|
9/21/2022
|
+1.60 / +12.50%
|
14.70
|
14.70
|
11.70
|
14.40
|
12.80
|
12.00
|
19,500
|
|
|
9/20/2022
|
-0.50 / -3.40%
|
12.80
|
14.20
|
12.70
|
14.20
|
12.80
|
11.84
|
8,100
|
|
|
9/19/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.25
|
300
|
|
|
9/16/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.25
|
700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.25
|
300
|
|
|
9/14/2022
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.25
|
1,000
|
|
|
9/13/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.17
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
13.50
|
14.70
|
13.50
|
14.70
|
14.60
|
12.25
|
1,600
|
|
|
9/9/2022
|
+0.30 / +2.08%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.25
|
500
|
|
|
9/8/2022
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.40
|
12.25
|
3,800
|
|
|
9/7/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
11.92
|
900
|
|
|
9/6/2022
|
+0.30 / +2.14%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
11.92
|
1,800
|
|
|
9/5/2022
|
0.00 / 0.00%
|
14.30
|
14.40
|
13.60
|
14.40
|
14.00
|
12.00
|
12,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.00
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.00
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.00
|
0
|
|
|
8/26/2022
|
+0.70 / +5.11%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.00
|
100
|
|
|
8/25/2022
|
+1.50 / +11.36%
|
14.80
|
14.80
|
13.10
|
14.70
|
13.70
|
12.25
|
10,300
|
|
|
8/24/2022
|
+1.10 / +8.03%
|
13.00
|
15.00
|
12.60
|
14.80
|
13.20
|
12.34
|
10,500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
13.40
|
15.00
|
13.00
|
15.00
|
13.70
|
12.50
|
5,000
|
|
|
8/22/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.50
|
0
|
|
|