|
Closing price on 10/27/2017
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.70 |
| Volume |
9,900 |
| Split-adjusted Price |
3.71 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.71
|
9,900
|
|
|
10/26/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.71
|
17,000
|
|
|
10/25/2017
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.72
|
3.71
|
28,000
|
|
|
10/24/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.71
|
0
|
|
|
10/23/2017
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.71
|
400
|
|
|
10/20/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.66
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.66
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.66
|
0
|
|
|
10/17/2017
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.63
|
3.66
|
35,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.66
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.66
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.66
|
13,500
|
|
|
10/11/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.66
|
25,000
|
|
|
10/10/2017
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.66
|
19,600
|
|
|
10/9/2017
|
-0.40 / -4.88%
|
7.10
|
7.80
|
7.00
|
7.80
|
7.61
|
3.76
|
22,600
|
|
|
10/6/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
|
10/3/2017
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
700
|
|
|
10/2/2017
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.16
|
3.90
|
62,000
|
|
|
9/29/2017
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
4.00
|
2,400
|
|
|
9/28/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
23,200
|
|
|
9/27/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
100
|
|
|
9/26/2017
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.18
|
3.95
|
8,500
|
|
|
9/25/2017
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.37
|
0
|
|
|
9/21/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.37
|
0
|
|
|
9/20/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.37
|
0
|
|
|
9/19/2017
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.37
|
0
|
|
|
9/18/2017
|
-1.20 / -14.81%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
3.32
|
600
|
|
|