|
Closing price on 10/26/2023
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
10,900 |
| Split-adjusted Price |
11.02 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-0.40 / -3.23%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.60
|
11.02
|
10,900
|
|
|
10/25/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.39
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.39
|
0
|
|
|
10/23/2023
|
+0.20 / +1.67%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.40
|
11.21
|
2,300
|
|
|
10/20/2023
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.80
|
12.00
|
12.00
|
11.02
|
9,400
|
|
|
10/19/2023
|
+0.40 / +3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
11.02
|
18,300
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
10.65
|
16,000
|
|
|
10/17/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
10.75
|
6,900
|
|
|
10/16/2023
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.84
|
700
|
|
|
10/13/2023
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
10.75
|
9,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.90
|
10.75
|
13,000
|
|
|
10/11/2023
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.50
|
11.80
|
11.70
|
10.84
|
7,700
|
|
|
10/10/2023
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
10.75
|
10,100
|
|
|
10/9/2023
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.65
|
8,500
|
|
|
10/6/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.65
|
1,600
|
|
|
10/5/2023
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.60
|
10.84
|
12,100
|
|
|
10/4/2023
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.10
|
11.90
|
11.40
|
10.93
|
33,000
|
|
|
10/3/2023
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
6,000
|
|
|
10/2/2023
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.84
|
2,000
|
|
|
9/29/2023
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
10.75
|
15,700
|
|
|
9/28/2023
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.60
|
10.84
|
6,900
|
|
|
9/26/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
10.84
|
7,600
|
|
|
9/25/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
10.75
|
6,200
|
|
|
9/22/2023
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.80
|
11.11
|
33,000
|
|
|
9/21/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.90
|
11.11
|
3,100
|
|
|
9/20/2023
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.00
|
11.21
|
5,600
|
|
|
9/19/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
10.84
|
16,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
1,600
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
2,300
|
|
|