|
Closing price on 10/18/2021
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
7,100 |
| Split-adjusted Price |
9.38 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
9.38
|
7,100
|
|
|
10/15/2021
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.38
|
4,800
|
|
|
10/14/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.50
|
12.20
|
11.90
|
9.38
|
33,800
|
|
|
10/13/2021
|
+0.50 / +4.24%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
9.46
|
7,800
|
|
|
10/12/2021
|
+1.00 / +8.93%
|
12.30
|
12.30
|
11.40
|
12.20
|
11.80
|
9.38
|
21,200
|
|
|
10/11/2021
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.20
|
11.80
|
11.20
|
9.07
|
12,600
|
|
|
10/8/2021
|
+0.30 / +2.61%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.60
|
9.07
|
4,800
|
|
|
10/7/2021
|
+0.20 / +1.71%
|
11.50
|
12.10
|
10.90
|
11.90
|
11.50
|
9.15
|
21,700
|
|
|
10/6/2021
|
+0.30 / +2.56%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.70
|
9.23
|
300
|
|
|
10/5/2021
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.70
|
9.15
|
10,100
|
|
|
10/4/2021
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.90
|
11.90
|
12.00
|
9.15
|
17,800
|
|
|
10/1/2021
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.50
|
12.30
|
12.00
|
9.46
|
8,500
|
|
|
9/30/2021
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.23
|
2,700
|
|
|
9/29/2021
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.10
|
12.00
|
11.60
|
9.23
|
20,500
|
|
|
9/28/2021
|
+0.20 / +1.65%
|
12.00
|
12.50
|
10.90
|
12.30
|
11.80
|
9.46
|
11,600
|
|
|
9/27/2021
|
+1.30 / +11.61%
|
11.80
|
12.80
|
11.80
|
12.50
|
12.10
|
9.61
|
20,500
|
|
|
9/24/2021
|
+0.40 / +3.48%
|
11.80
|
11.90
|
10.70
|
11.90
|
11.20
|
9.15
|
16,800
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.50
|
9.15
|
12,100
|
|
|
9/22/2021
|
+0.70 / +6.19%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
9.23
|
4,500
|
|
|
9/21/2021
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.30
|
9.07
|
17,100
|
|
|
9/20/2021
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
8.84
|
20,700
|
|
|
9/17/2021
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.30
|
8.84
|
6,200
|
|
|
9/16/2021
|
+0.40 / +3.60%
|
11.50
|
11.70
|
10.90
|
11.50
|
11.40
|
8.84
|
20,400
|
|
|
9/15/2021
|
+0.50 / +4.59%
|
11.50
|
11.70
|
11.00
|
11.40
|
11.10
|
8.77
|
11,400
|
|
|
9/14/2021
|
+0.60 / +5.56%
|
11.40
|
11.40
|
10.50
|
11.40
|
10.90
|
8.77
|
18,300
|
|
|
9/13/2021
|
+0.60 / +5.41%
|
11.00
|
11.70
|
10.30
|
11.70
|
10.80
|
9.00
|
18,600
|
|
|
9/10/2021
|
+0.40 / +3.57%
|
11.00
|
11.60
|
10.70
|
11.60
|
11.10
|
8.92
|
7,900
|
|
|
9/9/2021
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.00
|
11.60
|
11.20
|
8.92
|
6,500
|
|
|
9/8/2021
|
+0.60 / +5.45%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
8.92
|
7,000
|
|
|
9/7/2021
|
+0.80 / +7.27%
|
11.00
|
11.90
|
10.50
|
11.80
|
11.00
|
9.07
|
11,600
|
|
|