Closing price on 1/5/2021
|
|
Open |
7.90 |
High |
8.30 |
Low |
7.90 |
Volume |
1,700 |
Split-adjusted Price |
5.77 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/5/2021
|
+0.30 / +3.75%
|
7.90
|
8.30
|
7.90
|
8.30
|
7.96
|
5.77
|
1,700
|
|
1/4/2021
|
+0.10 / +1.27%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.01
|
5.56
|
3,700
|
|
12/31/2020
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
5.56
|
5,900
|
|
12/30/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.42
|
0
|
|
12/29/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.42
|
0
|
|
12/28/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.42
|
700
|
|
12/25/2020
|
+0.40 / +5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.42
|
300
|
|
12/24/2020
|
-0.20 / -2.63%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
1,000
|
|
12/23/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
0
|
|
12/22/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
0
|
|
12/21/2020
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.57
|
5.28
|
300
|
|
12/18/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
0
|
|
12/17/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
0
|
|
12/16/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
0
|
|
12/15/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
5.14
|
2,100
|
|
12/14/2020
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
1,000
|
|
12/11/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.07
|
0
|
|
12/10/2020
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.00
|
7.50
|
7.34
|
5.21
|
10,200
|
|
12/9/2020
|
-0.20 / -2.63%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
500
|
|
12/8/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
0
|
|
12/7/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
5,700
|
|
12/4/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
2,000
|
|
12/3/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
0
|
|
12/2/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
2,200
|
|
12/1/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
3,000
|
|
11/30/2020
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
500
|
|
11/27/2020
|
-0.40 / -5.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
100
|
|
11/26/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.42
|
0
|
|
11/25/2020
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.42
|
500
|
|
11/24/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.35
|
0
|
|
|