|
Closing price on 1/4/2024
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
5,200 |
| Split-adjusted Price |
11.76 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
11.76
|
5,200
|
|
|
1/3/2024
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.90
|
11.76
|
3,500
|
|
|
1/2/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.94
|
1,900
|
|
|
12/29/2023
|
+0.10 / +0.80%
|
12.00
|
13.00
|
12.00
|
12.60
|
12.90
|
11.57
|
17,400
|
|
|
12/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.48
|
0
|
|
|
12/27/2023
|
+1.00 / +8.33%
|
12.40
|
13.60
|
12.40
|
13.00
|
12.50
|
11.94
|
2,400
|
|
|
12/26/2023
|
+0.30 / +2.50%
|
12.00
|
12.40
|
11.80
|
12.30
|
12.00
|
11.30
|
20,800
|
|
|
12/25/2023
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
11.02
|
6,900
|
|
|
12/22/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
1,800
|
|
|
12/20/2023
|
+0.20 / +1.69%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.80
|
11.02
|
14,100
|
|
|
12/19/2023
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.80
|
11.02
|
1,100
|
|
|
12/18/2023
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.60
|
11.02
|
4,900
|
|
|
12/15/2023
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.10
|
12.30
|
11.50
|
11.30
|
13,400
|
|
|
12/14/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
3,500
|
|
|
12/13/2023
|
+0.20 / +1.67%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.80
|
11.21
|
3,800
|
|
|
12/12/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
0
|
|
|
12/11/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
100
|
|
|
12/8/2023
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.80
|
11.11
|
10,400
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
200
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
1,100
|
|
|
12/5/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
11.11
|
4,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
11.02
|
17,300
|
|
|
12/1/2023
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.00
|
11.11
|
2,000
|
|
|
11/30/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
10,700
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
2,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
2,000
|
|
|
11/23/2023
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.70
|
10.84
|
10,500
|
|
|