|
Closing price on 1/4/2023
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
100 |
| Split-adjusted Price |
11.09 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
+1.00 / +8.13%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.09
|
100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.25
|
0
|
|
|
12/30/2022
|
-0.10 / -0.78%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.30
|
10.67
|
14,900
|
|
|
12/29/2022
|
+0.30 / +2.40%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
10.67
|
20,900
|
|
|
12/28/2022
|
+1.20 / +10.26%
|
11.30
|
12.90
|
11.30
|
12.90
|
12.50
|
10.75
|
19,700
|
|
|
12/27/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.75
|
0
|
|
|
12/26/2022
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.75
|
5,400
|
|
|
12/23/2022
|
+1.20 / +10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.84
|
2,000
|
|
|
12/22/2022
|
-1.00 / -7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.84
|
5,700
|
|
|
12/21/2022
|
-0.20 / -1.52%
|
13.20
|
14.90
|
11.60
|
13.00
|
12.80
|
10.84
|
27,600
|
|
|
12/20/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
0
|
|
|
12/19/2022
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
22,500
|
|
|
12/16/2022
|
+1.20 / +9.84%
|
11.50
|
13.40
|
11.50
|
13.40
|
12.40
|
11.17
|
11,200
|
|
|
12/15/2022
|
+0.30 / +2.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.20
|
10.67
|
56,400
|
|
|
12/14/2022
|
+0.50 / +4.03%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.50
|
10.75
|
400
|
|
|
12/13/2022
|
+0.60 / +4.84%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.40
|
10.84
|
45,900
|
|
|
12/12/2022
|
-0.20 / -1.53%
|
12.00
|
13.30
|
11.60
|
12.90
|
12.40
|
10.75
|
113,100
|
|
|
12/9/2022
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.10
|
11.09
|
8,700
|
|
|
12/8/2022
|
-0.10 / -0.75%
|
13.20
|
13.20
|
12.20
|
13.20
|
13.20
|
11.00
|
69,900
|
|
|
12/7/2022
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.09
|
100
|
|
|
12/6/2022
|
+0.70 / +5.69%
|
12.00
|
13.50
|
11.30
|
13.00
|
12.50
|
10.84
|
42,200
|
|
|
12/5/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.25
|
1,500
|
|
|
12/2/2022
|
+1.70 / +14.91%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.30
|
10.92
|
4,100
|
|
|
12/1/2022
|
+1.60 / +14.29%
|
11.10
|
12.80
|
10.90
|
12.80
|
11.40
|
10.67
|
27,700
|
|
|
11/30/2022
|
+0.90 / +7.50%
|
12.90
|
12.90
|
10.60
|
12.90
|
11.20
|
10.75
|
19,700
|
|
|
11/29/2022
|
-1.20 / -8.96%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
10.17
|
7,200
|
|
|
11/28/2022
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.17
|
100
|
|
|
11/25/2022
|
+1.30 / +10.66%
|
14.00
|
14.00
|
12.20
|
13.50
|
12.60
|
11.25
|
5,700
|
|
|
11/24/2022
|
+1.80 / +14.52%
|
11.50
|
14.20
|
11.50
|
14.20
|
12.20
|
11.84
|
29,300
|
|
|
11/23/2022
|
+0.50 / +4.13%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.40
|
10.50
|
10,800
|
|
|