Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.05 / -0.26%	20.30	20.30	18.30	18.95	19.20	12.43	1,000
9/23/2021	+0.20 / +1.06%	18.75	19.85	18.05	19.00	19.27	12.46	5,500
9/22/2021	-0.15 / -0.79%	18.90	18.90	18.50	18.80	18.57	12.33	2,100
9/21/2021	+0.95 / +5.28%	18.00	18.95	17.80	18.95	18.05	12.43	3,300
9/20/2021	+0.20 / +1.12%	17.85	18.00	17.85	18.00	18.00	11.80	200
9/17/2021	-0.20 / -1.11%	18.60	18.60	17.70	17.80	17.70	11.67	1,200
9/16/2021	-0.45 / -2.44%	18.00	18.00	17.90	18.00	17.99	11.80	2,700
9/15/2021	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.10	0
9/14/2021	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.10	1,500
9/13/2021	0.00 / 0.00%	18.70	18.70	18.45	18.45	18.45	12.10	2,500
9/10/2021	-0.45 / -2.38%	18.90	19.00	18.30	18.45	18.79	12.10	3,300
9/9/2021	-0.05 / -0.26%	18.40	18.90	18.40	18.90	18.40	12.39	500
9/8/2021	-0.05 / -0.26%	19.00	19.00	18.70	18.95	19.00	12.43	1,200
9/7/2021	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.20	12.46	5,000
9/6/2021	+0.80 / +4.30%	18.55	19.40	18.55	19.40	18.82	12.72	1,700
9/1/2021	-0.10 / -0.53%	18.65	18.70	18.60	18.60	18.60	12.20	3,500
8/31/2021	+0.10 / +0.54%	18.60	18.70	18.00	18.70	18.45	12.26	5,800
8/30/2021	-0.10 / -0.53%	18.70	18.70	18.00	18.60	18.61	12.20	3,600
8/27/2021	0.00 / 0.00%	17.65	18.70	17.60	18.70	17.83	12.26	2,300
8/26/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.26	800
8/25/2021	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	12.26	100
8/24/2021	+0.65 / +3.58%	18.80	18.85	18.80	18.80	18.85	12.33	4,500
8/23/2021	0.00 / 0.00%	18.15	18.15	18.15	18.15	18.15	11.90	200
8/20/2021	0.00 / 0.00%	18.15	18.15	18.15	18.15	18.15	11.90	0
8/19/2021	+0.10 / +0.55%	18.10	18.15	18.10	18.15	18.15	11.90	1,800
8/18/2021	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	11.84	1,000
8/17/2021	-0.95 / -5.00%	18.10	18.10	18.05	18.05	18.05	11.84	800
8/16/2021	+0.50 / +2.70%	19.75	19.75	19.00	19.00	19.25	12.46	3,300
8/13/2021	-0.90 / -4.64%	19.40	19.40	18.50	18.50	19.06	12.13	3,200
8/12/2021	-0.65 / -3.24%	19.50	19.50	19.00	19.40	19.23	12.72	1,300

<<Previous 30 days Next 30 days>>

NAV News

08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024
18/07	NAV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%