|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2026
|
14.00
|
5
|
1,210
|
8
|
2,388
|
-1,178
|
0
|
0
|
|
|
11/10/2026
|
14.00
|
2
|
200
|
29
|
942
|
-742
|
0
|
0
|
|
|
11/9/2026
|
14.00
|
6
|
1,807
|
33
|
2,855
|
-1,048
|
500
|
7,000
|
|
|
11/6/2026
|
13.15
|
9
|
3,521
|
16
|
790
|
2,731
|
0
|
0
|
|
|
11/5/2026
|
13.15
|
10
|
4,024
|
30
|
1,541
|
2,483
|
0
|
0
|
|
|
11/4/2026
|
13.15
|
11
|
2,903
|
15
|
692
|
2,211
|
0
|
0
|
|
|
11/3/2026
|
13.15
|
5
|
312
|
5
|
782
|
-470
|
100
|
1,315
|
|
|
11/2/2026
|
13.75
|
7
|
1,403
|
7
|
1,119
|
284
|
0
|
0
|
|
|
10/30/2026
|
13.75
|
7
|
2,309
|
5
|
2,480
|
-171
|
0
|
0
|
|
|
10/29/2026
|
13.75
|
9
|
3,512
|
7
|
2,384
|
1,128
|
0
|
0
|
|
|
10/28/2026
|
13.75
|
16
|
4,970
|
5
|
2,580
|
2,390
|
100
|
1,375
|
|
|
10/27/2026
|
13.75
|
5
|
1,509
|
5
|
1,882
|
-373
|
0
|
0
|
|
|
10/26/2026
|
13.75
|
7
|
4,308
|
6
|
3,382
|
926
|
0
|
0
|
|
|
10/23/2026
|
13.75
|
10
|
1,634
|
6
|
1,782
|
-148
|
100
|
1,375
|
|
|
10/22/2026
|
13.70
|
9
|
912
|
7
|
4,380
|
-3,468
|
100
|
1,370
|
|
|
10/21/2026
|
13.85
|
8
|
707
|
8
|
2,520
|
-1,813
|
0
|
0
|
|
|
10/20/2026
|
13.85
|
16
|
4,513
|
4
|
1,880
|
2,633
|
300
|
3,985
|
|
|
10/19/2026
|
12.95
|
13
|
3,718
|
4
|
1,880
|
1,838
|
0
|
0
|
|
|
10/16/2026
|
12.95
|
13
|
5,602
|
3
|
1,280
|
4,322
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|