|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.00
|
28
|
5,426
|
22
|
8,148
|
-2,722
|
4,000
|
52,595
|
|
|
9/28/2026
|
13.95
|
9
|
3,803
|
7
|
4,839
|
-1,036
|
2,400
|
33,505
|
|
|
9/25/2026
|
14.95
|
9
|
492
|
9
|
3,236
|
-2,744
|
100
|
1,495
|
|
|
9/24/2026
|
14.50
|
17
|
7,311
|
6
|
6,968
|
343
|
5,000
|
72,500
|
|
|
9/23/2026
|
14.00
|
20
|
5,101
|
3
|
329
|
4,772
|
200
|
2,800
|
|
|
9/22/2026
|
13.40
|
17
|
2,001
|
2
|
250
|
1,751
|
200
|
2,680
|
|
|
9/21/2026
|
13.35
|
14
|
1,131
|
4
|
641
|
490
|
100
|
1,335
|
|
|
9/18/2026
|
14.00
|
15
|
4,439
|
2
|
1,035
|
3,404
|
0
|
0
|
|
|
9/17/2026
|
14.00
|
16
|
3,497
|
8
|
5,131
|
-1,634
|
800
|
11,360
|
|
|
9/16/2026
|
14.75
|
26
|
6,211
|
11
|
7,359
|
-1,148
|
4,300
|
63,365
|
|
|
9/15/2026
|
13.80
|
15
|
1,499
|
2
|
800
|
699
|
0
|
0
|
|
|
9/14/2026
|
13.80
|
14
|
800
|
3
|
128
|
672
|
0
|
0
|
|
|
9/11/2026
|
13.80
|
10
|
1,014
|
7
|
2,710
|
-1,696
|
600
|
8,280
|
|
|
9/10/2026
|
13.80
|
6
|
515
|
3
|
2,500
|
-1,985
|
0
|
0
|
|
|
9/9/2026
|
13.80
|
6
|
3,200
|
3
|
5,800
|
-2,600
|
0
|
0
|
|
|
9/8/2026
|
13.80
|
8
|
2,600
|
7
|
3,600
|
-1,000
|
1,300
|
18,030
|
|
|
9/7/2026
|
14.00
|
11
|
1,931
|
3
|
1,069
|
862
|
0
|
0
|
|
|
9/4/2026
|
14.00
|
10
|
4,025
|
12
|
2,374
|
1,651
|
200
|
2,805
|
|
|
9/3/2026
|
14.80
|
8
|
1,817
|
15
|
12,096
|
-10,279
|
1,000
|
14,710
|
|
|
Page 1 of 1
|
|
|