|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
18.90
|
16
|
9,000
|
15
|
8,379
|
621
|
2,000
|
37,800
|
|
|
11/20/2024
|
18.90
|
27
|
16,397
|
23
|
21,475
|
-5,078
|
10,200
|
182,720
|
|
|
11/19/2024
|
18.50
|
11
|
5,997
|
19
|
2,112
|
3,885
|
200
|
3,700
|
|
|
11/18/2024
|
18.50
|
12
|
6,608
|
10
|
552
|
6,056
|
0
|
0
|
|
|
11/15/2024
|
18.50
|
9
|
4,203
|
10
|
12,264
|
-8,061
|
0
|
0
|
|
|
11/14/2024
|
18.50
|
15
|
16,396
|
9
|
10,498
|
5,898
|
0
|
0
|
|
|
11/13/2024
|
18.50
|
10
|
7,798
|
14
|
15,336
|
-7,538
|
700
|
12,950
|
|
|
11/12/2024
|
18.90
|
14
|
8,309
|
6
|
10,982
|
-2,673
|
1,000
|
18,900
|
|
|
11/11/2024
|
18.50
|
27
|
14,520
|
23
|
20,460
|
-5,940
|
6,900
|
129,750
|
|
|
11/8/2024
|
18.50
|
17
|
16,449
|
13
|
2,626
|
13,823
|
1,500
|
28,560
|
|
|
11/7/2024
|
19.35
|
6
|
9,898
|
14
|
12,394
|
-2,496
|
100
|
1,935
|
|
|
11/6/2024
|
19.35
|
26
|
23,844
|
23
|
8,969
|
14,875
|
8,000
|
158,665
|
|
|
11/5/2024
|
19.25
|
21
|
9,577
|
9
|
6,000
|
3,577
|
2,800
|
53,365
|
|
|
11/4/2024
|
18.00
|
16
|
5,119
|
9
|
6,196
|
-1,077
|
100
|
1,800
|
|
|
11/1/2024
|
18.00
|
11
|
4,498
|
6
|
8,812
|
-4,314
|
1,000
|
18,000
|
|
|
10/31/2024
|
18.05
|
15
|
7,819
|
14
|
18,982
|
-11,163
|
700
|
13,060
|
|
|
10/30/2024
|
18.60
|
12
|
5,399
|
12
|
17,783
|
-12,384
|
400
|
7,440
|
|
|
10/29/2024
|
18.60
|
19
|
7,401
|
7
|
2,285
|
5,116
|
1,800
|
33,480
|
|
|
10/28/2024
|
17.75
|
18
|
9,197
|
9
|
4,324
|
4,873
|
600
|
10,640
|
|
|
10/25/2024
|
17.65
|
14
|
4,530
|
15
|
23,701
|
-19,171
|
800
|
14,785
|
|
|
Page 1 of 2 Next>
|
|
|