|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
15.00
|
12
|
1,827
|
11
|
5,055
|
-3,228
|
0
|
0
|
|
|
5/28/2026
|
15.00
|
13
|
5,210
|
8
|
5,400
|
-190
|
1,100
|
16,500
|
|
|
5/27/2026
|
15.70
|
13
|
1,116
|
10
|
6,200
|
-5,084
|
700
|
11,035
|
|
|
5/26/2026
|
15.80
|
12
|
11,402
|
12
|
5,600
|
5,802
|
1,000
|
15,790
|
|
|
5/25/2026
|
15.80
|
11
|
862
|
11
|
5,501
|
-4,639
|
200
|
3,160
|
|
|
5/22/2026
|
15.80
|
12
|
1,435
|
8
|
5,400
|
-3,965
|
500
|
7,900
|
|
|
5/21/2026
|
15.80
|
14
|
3,104
|
15
|
7,600
|
-4,496
|
1,400
|
22,530
|
|
|
5/20/2026
|
16.50
|
10
|
1,514
|
10
|
7,700
|
-6,186
|
100
|
1,650
|
|
|
5/19/2026
|
16.55
|
10
|
1,374
|
9
|
8,100
|
-6,726
|
700
|
11,585
|
|
|
5/18/2026
|
16.70
|
4
|
604
|
8
|
4,700
|
-4,096
|
0
|
0
|
|
|
5/15/2026
|
16.70
|
7
|
7,404
|
9
|
6,353
|
1,051
|
0
|
0
|
|
|
5/14/2026
|
16.70
|
6
|
2,204
|
10
|
10,000
|
-7,796
|
0
|
0
|
|
|
5/13/2026
|
16.70
|
6
|
6,006
|
9
|
7,755
|
-1,749
|
0
|
0
|
|
|
5/12/2026
|
16.70
|
5
|
205
|
10
|
5,506
|
-5,301
|
100
|
1,670
|
|
|
5/11/2026
|
16.95
|
8
|
1,458
|
12
|
3,719
|
-2,261
|
100
|
1,695
|
|
|
5/8/2026
|
15.90
|
12
|
3,159
|
5
|
5,300
|
-2,141
|
0
|
0
|
|
|
5/7/2026
|
15.90
|
16
|
4,379
|
6
|
11,800
|
-7,421
|
600
|
9,550
|
|
|
5/6/2026
|
15.70
|
16
|
6,005
|
2
|
2,100
|
3,905
|
300
|
4,710
|
|
|
5/5/2026
|
15.70
|
8
|
2,702
|
1
|
500
|
2,202
|
0
|
0
|
|
|
5/4/2026
|
15.70
|
11
|
3,124
|
7
|
746
|
2,378
|
500
|
7,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|