|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
15.90
|
12
|
3,159
|
5
|
5,300
|
-2,141
|
0
|
0
|
|
|
5/7/2026
|
15.90
|
16
|
4,379
|
6
|
11,800
|
-7,421
|
600
|
9,550
|
|
|
5/6/2026
|
15.70
|
16
|
6,005
|
2
|
2,100
|
3,905
|
300
|
4,710
|
|
|
5/5/2026
|
15.70
|
8
|
2,702
|
1
|
500
|
2,202
|
0
|
0
|
|
|
5/4/2026
|
15.70
|
11
|
3,124
|
7
|
746
|
2,378
|
500
|
7,850
|
|
|
4/29/2026
|
15.70
|
14
|
1,891
|
14
|
992
|
899
|
200
|
3,150
|
|
|
4/28/2026
|
15.70
|
15
|
3,670
|
10
|
6,823
|
-3,153
|
0
|
0
|
|
|
4/24/2026
|
15.70
|
11
|
2,222
|
7
|
1,879
|
343
|
500
|
7,850
|
|
|
4/23/2026
|
15.70
|
12
|
2,208
|
7
|
1,218
|
990
|
0
|
0
|
|
|
4/22/2026
|
15.70
|
10
|
2,520
|
10
|
2,806
|
-286
|
400
|
6,280
|
|
|
4/21/2026
|
15.80
|
15
|
4,024
|
6
|
1,809
|
2,215
|
500
|
7,900
|
|
|
4/20/2026
|
15.80
|
16
|
4,325
|
6
|
4,650
|
-325
|
0
|
0
|
|
|
4/17/2026
|
15.80
|
10
|
3,126
|
5
|
5,300
|
-2,174
|
100
|
1,580
|
|
|
4/16/2026
|
16.10
|
11
|
3,221
|
9
|
3,708
|
-487
|
400
|
6,440
|
|
|
4/15/2026
|
16.10
|
20
|
4,196
|
7
|
3,102
|
1,094
|
100
|
1,610
|
|
|
4/14/2026
|
16.10
|
24
|
5,747
|
18
|
7,613
|
-1,866
|
2,000
|
32,950
|
|
|
4/13/2026
|
16.10
|
12
|
4,056
|
6
|
3,206
|
850
|
0
|
0
|
|
|
4/10/2026
|
16.10
|
48
|
20,363
|
10
|
6,306
|
14,057
|
3,000
|
46,600
|
|
|
4/9/2026
|
16.15
|
18
|
4,824
|
6
|
4,307
|
517
|
100
|
1,615
|
|
|
Page 1 of 1
|
|
|