Tuesday, November 5, 2024 6:17:47 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
18.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2024 18.00 16 5,119 9 6,196 -1,077 100 1,800
11/1/2024 18.00 11 4,498 6 8,812 -4,314 1,000 18,000
10/31/2024 18.05 15 7,819 14 18,982 -11,163 700 13,060
10/30/2024 18.60 12 5,399 12 17,783 -12,384 400 7,440
10/29/2024 18.60 19 7,401 7 2,285 5,116 1,800 33,480
10/28/2024 17.75 18 9,197 9 4,324 4,873 600 10,640
10/25/2024 17.65 14 4,530 15 23,701 -19,171 800 14,785
10/24/2024 18.75 12 4,149 13 21,001 -16,852 300 5,625
10/23/2024 18.15 11 2,563 9 1,835 728 200 3,635
10/22/2024 18.55 14 2,697 12 5,702 -3,005 100 1,855
10/21/2024 18.25 26 29,694 25 30,235 -541 14,400 262,855
10/18/2024 18.20 21 6,925 12 4,738 2,187 100 1,820
10/17/2024 19.35 20 4,400 21 9,635 -5,235 800 14,790
10/16/2024 19.40 13 3,401 17 9,616 -6,215 1,700 32,915
10/15/2024 19.30 19 3,598 9 2,777 821 600 11,545
10/14/2024 19.20 14 2,395 15 7,952 -5,557 900 17,280
10/11/2024 19.00 17 6,511 15 9,480 -2,969 0 0
10/10/2024 19.00 22 3,727 15 8,876 -5,149 0 0
10/9/2024 19.00 24 8,850 19 9,783 -933 2,000 37,850
10/8/2024 19.00 32 11,209 17 6,978 4,231 1,400 25,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.