|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
19.00
|
8
|
1,800
|
9
|
5,000
|
-3,200
|
100
|
1,900
|
|
|
1/23/2025
|
19.00
|
8
|
2,756
|
5
|
2,557
|
199
|
0
|
0
|
|
|
1/22/2025
|
19.00
|
11
|
4,258
|
3
|
3,100
|
1,158
|
0
|
0
|
|
|
1/21/2025
|
19.00
|
23
|
14,618
|
9
|
3,000
|
11,618
|
1,100
|
20,430
|
|
|
1/20/2025
|
18.00
|
15
|
6,309
|
10
|
10,800
|
-4,491
|
100
|
1,800
|
|
|
1/17/2025
|
19.00
|
12
|
6,299
|
12
|
6,109
|
190
|
1,600
|
30,205
|
|
|
1/16/2025
|
18.90
|
10
|
3,899
|
7
|
6,400
|
-2,501
|
0
|
0
|
|
|
1/15/2025
|
18.90
|
11
|
7,100
|
8
|
6,110
|
990
|
0
|
0
|
|
|
1/14/2025
|
18.90
|
10
|
2,700
|
7
|
4,910
|
-2,210
|
100
|
1,890
|
|
|
1/13/2025
|
18.90
|
11
|
1,601
|
7
|
8,400
|
-6,799
|
100
|
1,890
|
|
|
1/10/2025
|
18.50
|
15
|
3,308
|
9
|
4,800
|
-1,492
|
700
|
12,950
|
|
|
1/9/2025
|
18.50
|
14
|
5,441
|
5
|
3,710
|
1,731
|
0
|
0
|
|
|
1/8/2025
|
18.50
|
17
|
8,319
|
10
|
4,200
|
4,119
|
400
|
7,485
|
|
|
1/7/2025
|
18.10
|
22
|
13,990
|
9
|
8,800
|
5,190
|
2,200
|
39,820
|
|
|
1/6/2025
|
18.80
|
9
|
5,899
|
4
|
3,300
|
2,599
|
0
|
0
|
|
|
1/3/2025
|
18.80
|
15
|
5,609
|
6
|
10,600
|
-4,991
|
1,700
|
31,960
|
|
|
1/2/2025
|
19.30
|
10
|
3,399
|
4
|
6,600
|
-3,201
|
0
|
0
|
|
|
12/31/2024
|
19.30
|
13
|
9,007
|
5
|
5,600
|
3,407
|
2,600
|
50,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|