|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
16.90
|
25
|
33,397
|
20
|
6,445
|
26,952
|
2,500
|
41,020
|
|
|
4/23/2024
|
16.40
|
9
|
3,319
|
13
|
3,242
|
77
|
600
|
10,090
|
|
|
4/22/2024
|
16.95
|
23
|
13,064
|
17
|
7,346
|
5,718
|
6,400
|
108,475
|
|
|
4/19/2024
|
16.70
|
12
|
15,398
|
17
|
2,329
|
13,069
|
800
|
13,355
|
|
|
4/17/2024
|
16.80
|
10
|
7,197
|
9
|
3,947
|
3,250
|
3,700
|
62,160
|
|
|
4/16/2024
|
16.80
|
9
|
1,603
|
12
|
8,470
|
-6,867
|
100
|
1,680
|
|
|
4/15/2024
|
16.85
|
13
|
7,198
|
16
|
4,872
|
2,326
|
1,200
|
19,670
|
|
|
4/12/2024
|
16.85
|
14
|
7,697
|
20
|
6,765
|
932
|
1,000
|
16,840
|
|
|
4/11/2024
|
16.90
|
10
|
5,199
|
20
|
5,667
|
-468
|
600
|
10,140
|
|
|
4/10/2024
|
16.90
|
12
|
10,186
|
10
|
3,100
|
7,086
|
100
|
1,690
|
|
|
4/9/2024
|
16.30
|
10
|
6,998
|
21
|
7,975
|
-977
|
2,000
|
32,755
|
|
|
4/8/2024
|
16.85
|
14
|
18,898
|
17
|
3,141
|
15,757
|
400
|
6,740
|
|
|
4/5/2024
|
16.85
|
21
|
21,393
|
20
|
6,444
|
14,949
|
2,100
|
35,405
|
|
|
4/4/2024
|
16.95
|
15
|
7,499
|
20
|
5,681
|
1,818
|
2,700
|
45,865
|
|
|
4/3/2024
|
17.05
|
17
|
14,799
|
25
|
10,982
|
3,817
|
6,000
|
102,075
|
|
|
4/2/2024
|
16.95
|
22
|
12,499
|
24
|
10,549
|
1,950
|
6,000
|
101,225
|
|
|
4/1/2024
|
16.80
|
23
|
13,398
|
26
|
13,005
|
393
|
6,600
|
110,820
|
|
|
3/29/2024
|
16.65
|
24
|
18,008
|
17
|
7,006
|
11,002
|
1,200
|
19,825
|
|
|
3/28/2024
|
16.35
|
20
|
7,733
|
15
|
5,240
|
2,493
|
100
|
1,635
|
|
|
3/27/2024
|
16.35
|
32
|
27,372
|
18
|
3,716
|
23,656
|
200
|
3,265
|
|
|
Page 1 of 2 Next>
|
|
|