|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
17.45
|
16
|
8,200
|
22
|
8,902
|
-702
|
200
|
3,490
|
|
|
4/24/2025
|
17.50
|
13
|
19,010
|
21
|
6,419
|
12,591
|
400
|
7,010
|
|
|
4/23/2025
|
17.50
|
19
|
3,582
|
10
|
2,121
|
1,461
|
300
|
5,250
|
|
|
4/22/2025
|
17.25
|
20
|
14,438
|
19
|
13,334
|
1,104
|
6,300
|
111,030
|
|
|
4/21/2025
|
18.40
|
6
|
5,499
|
7
|
2,919
|
2,580
|
0
|
0
|
|
|
4/18/2025
|
18.40
|
19
|
30,899
|
13
|
12,819
|
18,080
|
9,100
|
165,740
|
|
|
4/17/2025
|
18.25
|
16
|
3,303
|
5
|
1,035
|
2,268
|
1,000
|
17,715
|
|
|
4/16/2025
|
17.10
|
18
|
4,302
|
38
|
6,100
|
-1,798
|
2,100
|
36,145
|
|
|
4/15/2025
|
17.15
|
14
|
5,104
|
6
|
2,320
|
2,784
|
1,800
|
30,870
|
|
|
4/14/2025
|
17.05
|
22
|
8,416
|
2
|
800
|
7,616
|
700
|
11,935
|
|
|
4/11/2025
|
16.70
|
24
|
9,055
|
4
|
607
|
8,448
|
100
|
1,670
|
|
|
4/10/2025
|
17.40
|
31
|
10,421
|
2
|
600
|
9,821
|
600
|
10,240
|
|
|
4/9/2025
|
16.30
|
12
|
10,044
|
5
|
1,129
|
8,915
|
100
|
1,630
|
|
|
4/8/2025
|
17.50
|
6
|
1,399
|
10
|
5,417
|
-4,018
|
500
|
8,850
|
|
|
4/4/2025
|
18.00
|
8
|
2,102
|
6
|
2,511
|
-409
|
1,500
|
27,000
|
|
|
4/3/2025
|
18.00
|
21
|
6,009
|
16
|
14,521
|
-8,512
|
3,900
|
70,135
|
|
|
4/2/2025
|
19.25
|
11
|
25,027
|
11
|
6,100
|
18,927
|
0
|
0
|
|
|
4/1/2025
|
19.25
|
18
|
19,228
|
7
|
3,420
|
15,808
|
0
|
0
|
|
|
3/31/2025
|
19.25
|
30
|
18,418
|
11
|
15,600
|
2,818
|
3,500
|
64,380
|
|
|
3/28/2025
|
19.50
|
15
|
3,699
|
7
|
5,500
|
-1,801
|
100
|
1,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|