|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
18.45
|
0
|
0
|
0
|
0
|
0
|
500
|
9,235
|
|
|
7/30/2025
|
17.80
|
59
|
33,171
|
42
|
20,090
|
13,081
|
2,800
|
49,820
|
|
|
7/29/2025
|
17.55
|
41
|
36,344
|
45
|
26,740
|
9,604
|
15,500
|
276,780
|
|
|
7/28/2025
|
17.55
|
43
|
43,654
|
24
|
9,931
|
33,723
|
3,000
|
52,790
|
|
|
7/25/2025
|
17.50
|
59
|
82,135
|
36
|
23,316
|
58,819
|
14,900
|
259,955
|
|
|
7/24/2025
|
17.50
|
30
|
27,317
|
35
|
16,116
|
11,201
|
4,200
|
73,480
|
|
|
7/23/2025
|
17.45
|
33
|
80,168
|
34
|
14,426
|
65,742
|
6,200
|
108,370
|
|
|
7/22/2025
|
17.35
|
36
|
16,427
|
29
|
17,316
|
-889
|
3,500
|
59,565
|
|
|
7/21/2025
|
17.40
|
31
|
18,967
|
32
|
17,217
|
1,750
|
3,000
|
51,935
|
|
|
7/18/2025
|
17.40
|
46
|
28,802
|
35
|
21,315
|
7,487
|
8,600
|
148,095
|
|
|
7/17/2025
|
17.40
|
52
|
52,607
|
30
|
16,010
|
36,597
|
5,800
|
100,685
|
|
|
7/16/2025
|
17.15
|
43
|
16,687
|
27
|
14,510
|
2,177
|
2,700
|
46,515
|
|
|
7/15/2025
|
17.35
|
68
|
43,305
|
35
|
14,718
|
28,587
|
6,100
|
106,780
|
|
|
7/14/2025
|
17.80
|
37
|
20,225
|
44
|
24,308
|
-4,083
|
3,100
|
55,825
|
|
|
7/11/2025
|
17.20
|
62
|
56,377
|
72
|
27,206
|
29,171
|
16,700
|
286,265
|
|
|
7/10/2025
|
17.05
|
41
|
21,193
|
20
|
8,619
|
12,574
|
1,000
|
17,045
|
|
|
7/9/2025
|
17.05
|
42
|
16,431
|
32
|
12,302
|
4,129
|
3,100
|
53,115
|
|
|
7/8/2025
|
17.15
|
49
|
21,212
|
38
|
16,500
|
4,712
|
6,200
|
107,485
|
|
|
7/7/2025
|
17.20
|
25
|
25,898
|
14
|
6,400
|
19,498
|
1,400
|
23,875
|
|
|
7/4/2025
|
17.00
|
21
|
9,652
|
10
|
4,800
|
4,852
|
300
|
5,100
|
|
|
Page 1 of 2 Next>
|
|
|