|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.80
|
2
|
200
|
16
|
11,466
|
-11,266
|
100
|
1,580
|
|
|
8/27/2026
|
15.80
|
4
|
409
|
5
|
1,174
|
-765
|
200
|
3,160
|
|
|
8/26/2026
|
15.90
|
6
|
6,903
|
7
|
4,876
|
2,027
|
0
|
0
|
|
|
8/25/2026
|
15.90
|
8
|
6,861
|
9
|
7,054
|
-193
|
2,000
|
31,800
|
|
|
8/24/2026
|
15.90
|
10
|
7,701
|
5
|
4,754
|
2,947
|
2,000
|
31,800
|
|
|
8/21/2026
|
15.00
|
16
|
13,152
|
3
|
1,100
|
12,052
|
500
|
7,500
|
|
|
8/20/2026
|
15.00
|
4
|
654
|
13
|
8,977
|
-8,323
|
500
|
7,500
|
|
|
8/19/2026
|
16.00
|
4
|
10,200
|
12
|
15,254
|
-5,054
|
5,000
|
80,000
|
|
|
8/18/2026
|
16.10
|
3
|
300
|
9
|
6,072
|
-5,772
|
0
|
0
|
|
|
8/17/2026
|
16.10
|
4
|
400
|
11
|
7,608
|
-7,208
|
200
|
3,230
|
|
|
8/14/2026
|
16.10
|
4
|
5,400
|
8
|
9,650
|
-4,250
|
300
|
4,830
|
|
|
8/13/2026
|
16.10
|
4
|
700
|
7
|
6,050
|
-5,350
|
0
|
0
|
|
|
8/12/2026
|
16.10
|
4
|
711
|
8
|
7,050
|
-6,339
|
0
|
0
|
|
|
8/11/2026
|
16.10
|
5
|
2,540
|
15
|
7,341
|
-4,801
|
2,400
|
38,640
|
|
|
8/10/2026
|
16.10
|
10
|
4,817
|
8
|
2,322
|
2,495
|
500
|
8,040
|
|
|
8/7/2026
|
15.10
|
7
|
1,700
|
8
|
3,737
|
-2,037
|
100
|
1,510
|
|
|
8/6/2026
|
15.10
|
8
|
702
|
6
|
1,512
|
-810
|
200
|
3,015
|
|
|
8/5/2026
|
14.55
|
7
|
1,608
|
5
|
1,312
|
296
|
0
|
0
|
|
|
8/4/2026
|
14.55
|
6
|
1,010
|
6
|
1,249
|
-239
|
0
|
0
|
|
|
8/3/2026
|
14.55
|
7
|
2,210
|
5
|
1,272
|
938
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|