|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
17.90
|
45
|
17,770
|
19
|
8,223
|
9,547
|
800
|
14,130
|
|
|
9/12/2025
|
17.45
|
38
|
20,786
|
13
|
7,213
|
13,573
|
100
|
1,745
|
|
|
9/11/2025
|
17.35
|
54
|
44,179
|
20
|
13,032
|
31,147
|
3,900
|
67,525
|
|
|
9/10/2025
|
17.80
|
46
|
24,103
|
30
|
20,917
|
3,186
|
10,400
|
186,020
|
|
|
9/9/2025
|
17.35
|
52
|
27,692
|
19
|
20,132
|
7,560
|
6,000
|
104,640
|
|
|
9/8/2025
|
17.60
|
56
|
38,082
|
26
|
33,350
|
4,732
|
6,500
|
113,420
|
|
|
9/5/2025
|
18.05
|
31
|
20,552
|
27
|
19,255
|
1,297
|
4,800
|
86,375
|
|
|
9/4/2025
|
18.05
|
55
|
32,667
|
29
|
27,363
|
5,304
|
18,600
|
324,375
|
|
|
9/3/2025
|
18.10
|
36
|
14,890
|
30
|
10,829
|
4,061
|
900
|
16,020
|
|
|
8/29/2025
|
18.20
|
23
|
21,434
|
34
|
10,517
|
10,917
|
3,700
|
67,390
|
|
|
8/28/2025
|
18.20
|
20
|
13,629
|
28
|
10,528
|
3,101
|
3,100
|
56,420
|
|
|
8/27/2025
|
18.20
|
25
|
23,938
|
36
|
13,433
|
10,505
|
2,500
|
46,710
|
|
|
8/26/2025
|
18.15
|
37
|
24,926
|
14
|
11,862
|
13,064
|
11,800
|
213,690
|
|
|
8/25/2025
|
17.00
|
51
|
19,570
|
19
|
11,280
|
8,290
|
2,300
|
39,245
|
|
|
8/22/2025
|
17.00
|
43
|
13,425
|
19
|
17,414
|
-3,989
|
3,300
|
56,970
|
|
|
8/21/2025
|
18.50
|
54
|
23,313
|
39
|
25,056
|
-1,743
|
3,000
|
57,950
|
|
|
8/20/2025
|
19.70
|
43
|
30,872
|
44
|
33,992
|
-3,120
|
10,700
|
211,575
|
|
|
8/19/2025
|
19.75
|
68
|
20,537
|
42
|
28,146
|
-7,609
|
10,600
|
209,745
|
|
|
8/18/2025
|
19.20
|
59
|
17,386
|
58
|
43,017
|
-25,631
|
5,600
|
110,785
|
|
|
Page 1 of 1
|
|
|