|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
18.50
|
54
|
23,313
|
39
|
25,056
|
-1,743
|
3,000
|
57,950
|
|
|
8/20/2025
|
19.70
|
43
|
30,872
|
44
|
33,992
|
-3,120
|
10,700
|
211,575
|
|
|
8/19/2025
|
19.75
|
68
|
20,537
|
42
|
28,146
|
-7,609
|
10,600
|
209,745
|
|
|
8/18/2025
|
19.20
|
59
|
17,386
|
58
|
43,017
|
-25,631
|
5,600
|
110,785
|
|
|
8/15/2025
|
19.20
|
68
|
40,012
|
46
|
49,276
|
-9,264
|
9,700
|
186,570
|
|
|
8/14/2025
|
18.45
|
39
|
20,423
|
23
|
7,808
|
12,615
|
2,200
|
40,645
|
|
|
8/13/2025
|
18.30
|
40
|
36,330
|
39
|
20,430
|
15,900
|
13,900
|
257,975
|
|
|
8/12/2025
|
18.60
|
54
|
42,465
|
39
|
21,956
|
20,509
|
11,900
|
218,570
|
|
|
8/11/2025
|
18.30
|
43
|
21,734
|
42
|
18,926
|
2,808
|
9,600
|
172,875
|
|
|
8/8/2025
|
18.00
|
45
|
27,125
|
31
|
14,942
|
12,183
|
3,800
|
67,920
|
|
|
8/7/2025
|
18.30
|
35
|
30,398
|
38
|
16,645
|
13,753
|
2,000
|
36,730
|
|
|
8/6/2025
|
18.30
|
28
|
21,624
|
43
|
16,967
|
4,657
|
6,300
|
115,200
|
|
|
8/5/2025
|
18.30
|
50
|
57,533
|
36
|
14,777
|
42,756
|
6,400
|
115,370
|
|
|
8/4/2025
|
17.80
|
54
|
22,337
|
24
|
14,784
|
7,553
|
5,400
|
95,940
|
|
|
8/1/2025
|
17.70
|
62
|
38,078
|
25
|
13,210
|
24,868
|
2,800
|
49,635
|
|
|
7/31/2025
|
17.70
|
50
|
15,296
|
36
|
22,957
|
-7,661
|
1,400
|
25,385
|
|
|
7/30/2025
|
17.80
|
59
|
33,171
|
42
|
20,090
|
13,081
|
2,800
|
49,820
|
|
|
7/29/2025
|
17.55
|
41
|
36,344
|
45
|
26,740
|
9,604
|
15,500
|
276,780
|
|
|
7/28/2025
|
17.55
|
43
|
43,654
|
24
|
9,931
|
33,723
|
3,000
|
52,790
|
|
|
7/25/2025
|
17.50
|
59
|
82,135
|
36
|
23,316
|
58,819
|
14,900
|
259,955
|
|
|
Page 1 of 2 Next>
|
|
|