|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
15.00
|
10
|
2,205
|
44
|
2,256
|
-51
|
0
|
0
|
|
|
6/30/2026
|
15.00
|
10
|
2,606
|
186
|
7,432
|
-4,826
|
100
|
1,500
|
|
|
6/29/2026
|
15.00
|
11
|
2,906
|
6
|
1,400
|
1,506
|
700
|
10,500
|
|
|
6/26/2026
|
14.50
|
9
|
2,161
|
4
|
336
|
1,825
|
0
|
0
|
|
|
6/25/2026
|
14.50
|
9
|
2,300
|
4
|
700
|
1,600
|
400
|
5,800
|
|
|
6/24/2026
|
14.50
|
12
|
2,267
|
5
|
936
|
1,331
|
0
|
0
|
|
|
6/23/2026
|
14.50
|
16
|
6,027
|
5
|
2,638
|
3,389
|
2,000
|
29,000
|
|
|
6/22/2026
|
14.50
|
16
|
2,816
|
6
|
1,001
|
1,815
|
200
|
2,900
|
|
|
6/19/2026
|
14.00
|
17
|
3,158
|
1
|
100
|
3,058
|
0
|
0
|
|
|
6/18/2026
|
14.00
|
15
|
6,228
|
7
|
6,410
|
-182
|
1,000
|
14,520
|
|
|
6/17/2026
|
14.50
|
12
|
10,406
|
4
|
301
|
10,105
|
0
|
0
|
|
|
6/16/2026
|
14.50
|
8
|
2,018
|
3
|
300
|
1,718
|
0
|
0
|
|
|
6/15/2026
|
14.50
|
6
|
2,301
|
4
|
700
|
1,601
|
100
|
1,450
|
|
|
6/12/2026
|
14.80
|
11
|
3,209
|
7
|
2,401
|
808
|
1,200
|
17,760
|
|
|
6/11/2026
|
14.80
|
9
|
1,952
|
4
|
2,400
|
-448
|
0
|
0
|
|
|
6/10/2026
|
14.80
|
15
|
3,207
|
6
|
2,900
|
307
|
1,000
|
14,800
|
|
|
6/9/2026
|
14.80
|
13
|
3,103
|
6
|
3,201
|
-98
|
300
|
4,430
|
|
|
6/8/2026
|
14.80
|
8
|
2,602
|
4
|
2,900
|
-298
|
0
|
0
|
|
|
6/5/2026
|
14.80
|
8
|
2,452
|
2
|
5,100
|
-2,648
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|