|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
17.50
|
23
|
85,415
|
19
|
81,825
|
3,590
|
0
|
1,352,000
|
|
|
11/24/2025
|
17.50
|
29
|
9,248
|
21
|
45,836
|
-36,588
|
1,900
|
33,750
|
|
|
11/21/2025
|
17.30
|
27
|
7,403
|
15
|
3,535
|
3,868
|
1,200
|
20,870
|
|
|
11/20/2025
|
17.40
|
15
|
4,114
|
13
|
2,336
|
1,778
|
0
|
0
|
|
|
11/19/2025
|
17.40
|
20
|
11,646
|
12
|
8,110
|
3,536
|
6,100
|
106,150
|
|
|
11/18/2025
|
17.40
|
23
|
4,922
|
14
|
2,835
|
2,087
|
100
|
1,740
|
|
|
11/17/2025
|
17.50
|
27
|
13,743
|
20
|
12,089
|
1,654
|
3,100
|
53,870
|
|
|
11/14/2025
|
17.55
|
19
|
5,005
|
19
|
6,728
|
-1,723
|
300
|
5,265
|
|
|
11/13/2025
|
17.60
|
18
|
5,084
|
15
|
4,135
|
949
|
1,000
|
17,600
|
|
|
11/12/2025
|
17.55
|
18
|
2,682
|
15
|
8,536
|
-5,854
|
300
|
5,260
|
|
|
11/11/2025
|
17.60
|
23
|
3,776
|
16
|
5,734
|
-1,958
|
200
|
3,520
|
|
|
11/10/2025
|
17.25
|
28
|
11,945
|
14
|
6,038
|
5,907
|
1,500
|
25,850
|
|
|
11/7/2025
|
17.25
|
18
|
7,853
|
13
|
5,105
|
2,748
|
200
|
3,470
|
|
|
11/6/2025
|
17.35
|
21
|
2,374
|
12
|
9,027
|
-6,653
|
0
|
0
|
|
|
11/5/2025
|
17.35
|
24
|
9,510
|
18
|
7,796
|
1,714
|
600
|
10,430
|
|
|
11/4/2025
|
17.30
|
27
|
4,832
|
12
|
4,815
|
17
|
1,000
|
17,225
|
|
|
11/3/2025
|
17.20
|
35
|
15,120
|
15
|
8,520
|
6,600
|
4,100
|
70,620
|
|
|
10/31/2025
|
17.30
|
33
|
16,409
|
17
|
16,222
|
187
|
1,200
|
20,800
|
|
|
10/30/2025
|
17.55
|
43
|
42,349
|
16
|
19,501
|
22,848
|
3,200
|
55,385
|
|
|
10/29/2025
|
17.65
|
28
|
3,571
|
18
|
23,154
|
-19,583
|
200
|
3,535
|
|
|
Page 1 of 2 Next>
|
|
|