|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
80,000
|
|
|
11/24/2025
|
+0.20/+1.16%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.76
|
17.50
|
1,900
|
|
|
11/21/2025
|
-0.10/-0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.39
|
17.30
|
1,200
|
|
|
11/20/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.40
|
17.40
|
6,100
|
|
|
11/18/2025
|
-0.10/-0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
11/17/2025
|
-0.05/-0.28%
|
17.50
|
17.50
|
17.10
|
17.50
|
17.38
|
17.50
|
3,100
|
|
|
11/14/2025
|
-0.05/-0.28%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
300
|
|
|
11/13/2025
|
+0.05/+0.28%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,000
|
|
|
11/12/2025
|
-0.05/-0.28%
|
17.50
|
17.55
|
17.50
|
17.55
|
17.53
|
17.55
|
300
|
|
|
11/11/2025
|
+0.35/+2.03%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
200
|
|
|
11/10/2025
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.20
|
17.25
|
17.23
|
17.25
|
1,500
|
|
|
11/7/2025
|
-0.10/-0.58%
|
17.45
|
17.45
|
17.25
|
17.25
|
17.35
|
17.25
|
200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
0
|
|
|
11/5/2025
|
+0.05/+0.29%
|
17.40
|
17.40
|
17.35
|
17.35
|
17.38
|
17.35
|
600
|
|
|
11/4/2025
|
+0.10/+0.58%
|
17.15
|
17.30
|
17.15
|
17.30
|
17.23
|
17.30
|
1,000
|
|
|
11/3/2025
|
-0.10/-0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.22
|
17.20
|
4,100
|
|
|
10/31/2025
|
-0.25/-1.42%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.33
|
17.30
|
1,200
|
|
|
10/30/2025
|
-0.10/-0.57%
|
17.30
|
17.55
|
17.30
|
17.55
|
17.31
|
17.55
|
3,200
|
|
|
10/29/2025
|
-0.20/-1.12%
|
17.70
|
17.70
|
17.65
|
17.65
|
17.68
|
17.65
|
200
|
|
|