Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2025
|
+1.15/+6.76%
|
17.20
|
18.15
|
17.20
|
18.15
|
18.11
|
18.15
|
11,800
|
|
8/25/2025
|
0.00 / 0.00%
|
16.85
|
17.50
|
16.85
|
17.00
|
17.06
|
17.00
|
2,300
|
|
8/22/2025
|
-0.70/-3.95%
|
17.60
|
17.70
|
17.00
|
17.00
|
17.26
|
17.00
|
3,300
|
|
8/21/2025
|
-1.20/-6.09%
|
19.70
|
19.80
|
18.35
|
18.50
|
19.32
|
17.70
|
3,000
|
|
8/20/2025
|
-0.05/-0.25%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.77
|
18.85
|
10,700
|
|
8/19/2025
|
+0.55/+2.86%
|
20.00
|
20.00
|
19.60
|
19.75
|
19.79
|
18.90
|
10,600
|
|
8/18/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.78
|
18.37
|
5,600
|
|
8/15/2025
|
+0.75/+4.07%
|
18.50
|
19.70
|
18.50
|
19.20
|
19.23
|
18.37
|
9,700
|
|
8/14/2025
|
+0.15/+0.82%
|
18.70
|
18.70
|
18.45
|
18.45
|
18.48
|
17.65
|
2,200
|
|
8/13/2025
|
-0.30/-1.61%
|
18.60
|
18.70
|
18.30
|
18.30
|
18.56
|
17.51
|
13,900
|
|
8/12/2025
|
+0.30/+1.64%
|
18.30
|
18.60
|
18.30
|
18.60
|
18.37
|
17.80
|
11,900
|
|
8/11/2025
|
+0.30/+1.67%
|
18.70
|
18.70
|
17.85
|
18.30
|
18.01
|
17.51
|
9,600
|
|
8/8/2025
|
-0.30/-1.64%
|
18.00
|
18.00
|
17.75
|
18.00
|
17.87
|
17.22
|
3,800
|
|
8/7/2025
|
0.00 / 0.00%
|
18.75
|
18.75
|
17.60
|
18.30
|
18.37
|
17.51
|
2,000
|
|
8/6/2025
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.29
|
17.51
|
6,300
|
|
8/5/2025
|
+0.50/+2.81%
|
18.00
|
18.30
|
17.80
|
18.30
|
18.03
|
17.51
|
6,400
|
|
8/4/2025
|
+0.10/+0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.77
|
17.03
|
5,400
|
|
8/1/2025
|
0.00 / 0.00%
|
18.45
|
18.45
|
17.70
|
17.70
|
17.73
|
16.93
|
2,800
|
|
7/31/2025
|
-0.10/-0.56%
|
18.55
|
18.55
|
17.60
|
17.70
|
18.13
|
16.93
|
1,400
|
|
7/30/2025
|
+0.25/+1.42%
|
18.65
|
18.65
|
17.50
|
17.80
|
17.79
|
17.03
|
2,800
|
|
|