|
Live Quote:
On
|
|
|
|
|
Wednesday, April 9, 2025 9:06:27 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
-1.20/-6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
4/8/2025
|
-0.50/-2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.70
|
17.50
|
500
|
|
|
4/4/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,500
|
|
|
4/3/2025
|
-0.75/-4.00%
|
18.50
|
18.50
|
17.65
|
18.00
|
17.98
|
18.00
|
3,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
18.75
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
18.75
|
0
|
|
|
3/31/2025
|
-0.25/-1.28%
|
18.90
|
19.50
|
18.15
|
19.25
|
18.39
|
18.75
|
3,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.99
|
100
|
|
|
3/27/2025
|
-0.50/-2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.99
|
1,300
|
|
|
3/26/2025
|
-0.50/-2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.48
|
3,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.50
|
20.50
|
20.59
|
19.97
|
400
|
|
|
3/24/2025
|
-0.40/-1.91%
|
20.75
|
20.75
|
20.50
|
20.50
|
20.63
|
19.97
|
200
|
|
|
3/21/2025
|
-0.05/-0.24%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.36
|
100
|
|
|
3/20/2025
|
-0.05/-0.24%
|
20.10
|
20.95
|
19.60
|
20.95
|
19.82
|
20.41
|
1,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.45
|
0
|
|
|
3/18/2025
|
+0.20/+0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.97
|
20.45
|
1,900
|
|
|
3/17/2025
|
+0.15/+0.73%
|
19.60
|
20.80
|
19.60
|
20.80
|
20.20
|
20.26
|
600
|
|
|
3/14/2025
|
-0.15/-0.72%
|
19.35
|
20.65
|
19.35
|
20.65
|
20.17
|
20.11
|
500
|
|
|
3/13/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.26
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.26
|
0
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|