Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:14:28 PM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
18.10 -0.70/-3.72%
12:05:01 PM
Closing price on 9/20/2024
18.25 -0.10/-0.54%
Open 18.00
High 18.25
Low 18.00
Volume 1,800
Split-adjusted Price 18.25

Create Alert at: 17 19 20 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2024 -0.10 / -0.54% 18.00 18.25 18.00 18.25 18.08 18.25 1,800
9/19/2024 0.00 / 0.00% 18.35 18.35 18.35 18.35 18.35 18.35 0
9/18/2024 +0.25 / +1.38% 18.45 18.45 18.10 18.35 18.28 18.35 5,500
9/17/2024 +0.30 / +1.69% 18.25 18.25 18.10 18.10 18.11 18.10 2,700
9/16/2024 -0.35 / -1.93% 17.80 17.80 17.80 17.80 17.80 17.80 700
9/13/2024 0.00 / 0.00% 18.15 18.15 18.15 18.15 18.15 18.15 0
9/12/2024 +0.40 / +2.25% 17.75 18.15 17.75 18.15 17.79 18.15 1,100
9/11/2024 +0.05 / +0.28% 17.75 17.75 17.75 17.75 17.75 17.75 700
9/10/2024 +0.15 / +0.85% 17.70 17.80 17.60 17.70 17.72 17.70 2,600
9/9/2024 -0.15 / -0.85% 17.55 17.55 17.55 17.55 17.55 17.55 100
9/6/2024 +0.05 / +0.28% 17.75 17.75 17.70 17.70 17.72 17.70 800
9/5/2024 -0.70 / -3.81% 18.30 18.30 17.55 17.65 17.93 17.65 1,400
9/4/2024 +0.40 / +2.23% 17.95 18.35 17.95 18.35 18.00 18.35 1,000
8/30/2024 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 17.95 100
8/29/2024 0.00 / 0.00% 17.95 17.95 17.95 17.95 17.95 17.95 0
8/28/2024 +0.30 / +1.70% 17.60 17.95 17.60 17.95 17.67 17.95 1,200
8/27/2024 -0.35 / -1.94% 17.80 17.95 17.65 17.65 17.72 17.65 1,400
8/26/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
8/23/2024 +0.20 / +1.12% 17.80 18.00 17.80 18.00 17.90 18.00 400
8/22/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 1,000
8/21/2024 +0.05 / +0.28% 17.80 17.80 17.80 17.80 17.80 17.80 300
8/20/2024 -0.50 / -2.74% 17.85 17.85 17.75 17.75 17.76 17.75 8,100
8/19/2024 -0.15 / -0.82% 18.25 18.25 18.25 18.25 18.25 18.25 1,000
8/16/2024 +0.30 / +1.66% 18.10 18.40 18.10 18.40 18.28 18.40 10,800
8/15/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
8/14/2024 +0.40 / +2.26% 18.50 18.50 18.10 18.10 18.23 18.10 300
8/13/2024 -0.10 / -0.56% 17.80 17.80 17.70 17.70 17.73 17.70 800
8/12/2024 -0.35 / -1.93% 18.15 18.15 17.80 17.80 17.84 17.80 1,700
8/9/2024 0.00 / 0.00% 18.00 18.15 18.00 18.15 18.13 18.15 2,300
8/8/2024 0.00 / 0.00% 18.10 18.15 18.10 18.15 18.13 18.15 1,300
NAV News
15/11 NAV: BOD resolution dated November 14, 2024
08/10 NAV: Approving the registration of additional business lines
04/10 NAV: Stock issuance plan for capital increase
04/10 NAV: Notice of share issuance for capital increase from the owner’s equity
01/10 NAV: BOD resolution dated September 28, 2024
Related Companies
Volume Price Change
ACC  900 13.80 0.73%
ACE  600 36.30 0.55%
ADP  900 29.10 0.69%
BCC  54,400 7.60 0.00%
BDT  14,000 7.00 -1.41%
BHC  0 1.90 0.00%
BIG  10,700 6.70 1.52%
BT6  0 3.40 0.00%
BTD  100 19.00 -2.56%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.