Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	2.30	1,130
8/30/2012	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	2.27	2,010
8/29/2012	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	2.24	5,300
8/28/2012	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	2.24	2,710
8/27/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	2.33	20
8/24/2012	+0.30 / +4.62%	6.30	6.80	6.30	6.80	6.80	2.24	2,410
8/23/2012	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.50	2.14	1,900
8/22/2012	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.24	1,030
8/21/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.30	10
8/20/2012	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.30	2.40	9,660
8/17/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.33	5,430
8/16/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.30	320
8/15/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.33	50
8/14/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.33	20
8/13/2012	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	2.37	2,400
8/10/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.30	0
8/9/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.30	2,200
8/8/2012	+0.10 / +1.41%	7.00	7.20	6.80	7.20	7.20	2.37	8,140
8/7/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.33	10
8/6/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.30	5,000
8/3/2012	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	2.27	210
8/2/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.37	2,800
8/1/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.30	1,530
7/31/2012	-0.20 / -2.82%	7.30	7.40	6.90	6.90	6.90	2.27	2,800
7/30/2012	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.10	2.33	17,560
7/27/2012	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.24	510
7/26/2012	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	2.30	520
7/25/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.40	110
7/24/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.30	5,520
7/23/2012	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	2.20	2,000

<<Previous 30 days Next 30 days>>

NAV News

04/02	NAV: Report on Corporate Governance 2024
17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024

More News

Related Companies

	Volume	Price	Change
ACC	270,500	14.50	0.00%
ACE	9,100	38.20	2.96%
ADP	6,500	28.85	0.17%
BCC	154,900	7.60	-2.56%
BDT	20,100	8.10	1.25%
BHC	0	2.00	0.00%
BIG	202,300	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%