Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.35 / -1.94%	17.80	17.95	17.65	17.65	17.72	17.65	1,400
8/26/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
8/23/2024	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.90	18.00	400
8/22/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	1,000
8/21/2024	+0.05 / +0.28%	17.80	17.80	17.80	17.80	17.80	17.80	300
8/20/2024	-0.50 / -2.74%	17.85	17.85	17.75	17.75	17.76	17.75	8,100
8/19/2024	-0.15 / -0.82%	18.25	18.25	18.25	18.25	18.25	18.25	1,000
8/16/2024	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.28	18.40	10,800
8/15/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
8/14/2024	+0.40 / +2.26%	18.50	18.50	18.10	18.10	18.23	18.10	300
8/13/2024	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.73	17.70	800
8/12/2024	-0.35 / -1.93%	18.15	18.15	17.80	17.80	17.84	17.80	1,700
8/9/2024	0.00 / 0.00%	18.00	18.15	18.00	18.15	18.13	18.15	2,300
8/8/2024	0.00 / 0.00%	18.10	18.15	18.10	18.15	18.13	18.15	1,300
8/7/2024	0.00 / 0.00%	18.15	18.15	18.15	18.15	18.15	18.15	100
8/6/2024	0.00 / 0.00%	18.15	18.15	18.15	18.15	18.15	18.15	100
8/5/2024	+0.75 / +4.31%	18.45	18.45	17.00	18.15	17.33	18.15	800
8/2/2024	-0.60 / -3.33%	17.40	17.40	17.40	17.40	17.40	17.40	100
8/1/2024	-0.35 / -1.91%	18.00	18.35	18.00	18.00	18.04	18.00	4,900
7/31/2024	+0.25 / +1.38%	18.25	18.35	18.20	18.35	18.28	18.35	6,200
7/30/2024	+0.10 / +0.56%	18.00	18.45	18.00	18.10	18.14	18.10	2,900
7/29/2024	+0.40 / +2.27%	17.60	18.00	17.60	18.00	17.90	18.00	1,000
7/26/2024	+0.25 / +1.44%	17.45	17.60	17.45	17.60	17.51	17.60	3,000
7/25/2024	-0.20 / -1.14%	17.35	17.35	17.35	17.35	17.35	17.35	100
7/24/2024	+0.15 / +0.86%	17.40	17.55	17.40	17.55	17.41	17.55	2,900
7/23/2024	-0.75 / -4.13%	17.50	17.50	17.40	17.40	17.43	17.40	600
7/22/2024	+1.15 / +6.76%	18.15	18.15	18.15	18.15	18.15	18.15	6,400
7/19/2024	-0.80 / -4.49%	17.80	17.80	17.00	17.00	17.18	17.00	4,100
7/18/2024	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.54	17.80	5,900
7/17/2024	-0.30 / -1.69%	17.85	18.20	17.50	17.50	17.77	17.50	6,800

<<Previous 30 days Next 30 days>>

NAV News

15/11	NAV: BOD resolution dated November 14, 2024
08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%