Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 9:23:06 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
18.50 -0.85/-4.39%
3:05:02 PM
Closing price on 8/16/2021
19.00 +0.50/+2.70%
Open 19.75
High 19.75
Low 19.00
Volume 3,300
Split-adjusted Price 12.46

Create Alert at: 17 19 20 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2021 +0.50 / +2.70% 19.75 19.75 19.00 19.00 19.25 12.46 3,300
8/13/2021 -0.90 / -4.64% 19.40 19.40 18.50 18.50 19.06 12.13 3,200
8/12/2021 -0.65 / -3.24% 19.50 19.50 19.00 19.40 19.23 12.72 1,300
8/11/2021 -0.05 / -0.25% 20.05 20.05 20.05 20.05 20.05 13.15 100
8/10/2021 +1.15 / +6.07% 17.80 20.10 17.80 20.10 18.18 13.18 1,100
8/9/2021 +0.15 / +0.80% 18.95 18.95 18.95 18.95 18.95 12.43 1,200
8/6/2021 +0.70 / +3.87% 18.10 18.80 18.10 18.80 18.80 12.33 1,100
8/5/2021 +0.05 / +0.28% 18.10 18.10 18.10 18.10 18.10 11.87 1,500
8/4/2021 +0.05 / +0.28% 18.05 18.05 18.05 18.05 18.05 11.84 400
8/3/2021 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.80 0
8/2/2021 0.00 / 0.00% 18.05 18.05 18.00 18.00 18.00 11.80 1,800
7/30/2021 +0.95 / +5.57% 17.95 18.00 17.95 18.00 17.95 11.80 3,400
7/29/2021 0.00 / 0.00% 17.05 17.05 17.05 17.05 17.05 11.18 0
7/28/2021 -0.05 / -0.29% 17.05 17.05 17.05 17.05 17.05 11.18 200
7/27/2021 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.21 0
7/26/2021 0.00 / 0.00% 16.75 17.10 16.75 17.10 16.75 11.21 200
7/23/2021 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.21 0
7/22/2021 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 11.21 300
7/21/2021 +0.05 / +0.29% 17.05 17.10 17.05 17.10 17.05 11.21 200
7/20/2021 0.00 / 0.00% 17.05 17.05 17.05 17.05 17.05 11.18 100
7/19/2021 0.00 / 0.00% 17.05 17.05 17.05 17.05 17.05 11.18 0
7/16/2021 -0.70 / -3.94% 17.75 17.75 17.05 17.05 17.05 11.18 200
7/15/2021 0.00 / 0.00% 17.70 17.75 17.70 17.75 17.75 11.64 2,800
7/14/2021 0.00 / 0.00% 17.75 17.75 17.75 17.75 17.75 11.64 0
7/13/2021 -0.05 / -0.28% 17.30 17.75 17.30 17.75 17.50 11.64 1,200
7/12/2021 -1.20 / -6.32% 17.85 17.85 17.80 17.80 17.85 11.67 1,600
7/9/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 12.46 0
7/8/2021 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 12.46 1,100
7/7/2021 -1.25 / -6.49% 18.00 18.05 18.00 18.00 18.00 11.80 2,700
7/6/2021 -0.25 / -1.28% 19.50 19.50 19.25 19.25 19.27 12.62 1,200
NAV News
08/10 NAV: Approving the registration of additional business lines
04/10 NAV: Stock issuance plan for capital increase
04/10 NAV: Notice of share issuance for capital increase from the owner’s equity
01/10 NAV: BOD resolution dated September 28, 2024
18/07 NAV: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACC  20,300 13.30 -0.75%
ACE  0 36.50 0.00%
ADP  100 29.00 0.00%
BCC  32,900 7.70 -1.28%
BDT  12,300 7.40 0.00%
BHC  1,400 2.00 -9.09%
BIG  45,700 7.30 2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.