|
Closing price on 8/1/2022
|
|
| Open |
20.95 |
| High |
22.00 |
| Low |
20.95 |
| Volume |
1,400 |
| Split-adjusted Price |
15.92 |
|
|
NAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2022
|
+0.30 / +1.45%
|
20.95
|
22.00
|
20.95
|
21.00
|
21.56
|
15.92
|
1,400
|
|
|
7/29/2022
|
+0.35 / +1.72%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.77
|
15.69
|
1,400
|
|
|
7/28/2022
|
+0.05 / +0.25%
|
20.35
|
20.35
|
20.35
|
20.35
|
20.35
|
15.42
|
300
|
|
|
7/27/2022
|
-0.50 / -2.40%
|
19.60
|
20.30
|
19.60
|
20.30
|
20.17
|
15.38
|
600
|
|
|
7/26/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.76
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.80
|
20.80
|
20.80
|
15.76
|
2,300
|
|
|
7/22/2022
|
+0.30 / +1.46%
|
20.50
|
20.95
|
20.40
|
20.80
|
20.67
|
15.76
|
1,500
|
|
|
7/21/2022
|
-0.05 / -0.24%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.48
|
15.54
|
500
|
|
|
7/20/2022
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
15.57
|
0
|
|
|
7/19/2022
|
0.00 / 0.00%
|
20.55
|
20.70
|
20.55
|
20.55
|
20.60
|
15.57
|
400
|
|
|
7/18/2022
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.55
|
20.55
|
20.59
|
15.57
|
1,600
|
|
|
7/15/2022
|
-0.90 / -4.19%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.36
|
15.61
|
700
|
|
|
7/14/2022
|
+0.20 / +0.94%
|
20.50
|
21.50
|
20.45
|
21.50
|
21.06
|
16.29
|
1,400
|
|
|
7/13/2022
|
+0.05 / +0.24%
|
21.95
|
21.95
|
20.35
|
21.30
|
21.56
|
16.14
|
2,200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
16.10
|
0
|
|
|
7/11/2022
|
-0.05 / -0.23%
|
21.30
|
21.30
|
21.25
|
21.25
|
21.28
|
16.10
|
200
|
|
|
7/8/2022
|
-0.25 / -1.16%
|
21.60
|
22.15
|
21.30
|
21.30
|
21.62
|
16.14
|
4,000
|
|
|
7/7/2022
|
-0.05 / -0.23%
|
21.60
|
21.60
|
21.55
|
21.55
|
21.57
|
16.33
|
7,500
|
|
|
7/6/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.37
|
0
|
|
|
7/5/2022
|
-0.15 / -0.69%
|
22.10
|
22.10
|
20.25
|
21.60
|
20.67
|
16.37
|
6,100
|
|
|
7/4/2022
|
+0.05 / +0.23%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
16.48
|
1,000
|
|
|
7/1/2022
|
-0.35 / -1.59%
|
22.00
|
22.05
|
20.55
|
21.70
|
20.89
|
16.45
|
4,200
|
|
|
6/30/2022
|
-0.75 / -3.29%
|
22.50
|
22.50
|
21.25
|
22.05
|
21.96
|
16.71
|
5,700
|
|
|
6/29/2022
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.85
|
17.28
|
400
|
|
|
6/28/2022
|
-0.25 / -1.10%
|
22.75
|
22.90
|
22.50
|
22.50
|
22.60
|
17.05
|
1,500
|
|
|
6/27/2022
|
-1.30 / -5.41%
|
22.75
|
23.00
|
22.70
|
22.75
|
22.78
|
17.24
|
2,700
|
|
|
6/24/2022
|
0.00 / 0.00%
|
24.05
|
24.05
|
24.05
|
24.05
|
24.05
|
18.23
|
0
|
|
|
6/23/2022
|
+0.55 / +2.34%
|
22.70
|
25.00
|
22.25
|
24.05
|
23.47
|
18.23
|
6,100
|
|
|
6/22/2022
|
-0.30 / -1.26%
|
23.80
|
23.85
|
22.70
|
23.50
|
23.26
|
17.81
|
6,500
|
|
|
6/21/2022
|
-0.10 / -0.42%
|
23.05
|
23.85
|
22.80
|
23.80
|
23.37
|
18.04
|
5,200
|
|
|