Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-0.05 / -0.28%	17.30	17.75	17.30	17.75	17.50	11.64	1,200
7/12/2021	-1.20 / -6.32%	17.85	17.85	17.80	17.80	17.85	11.67	1,600
7/9/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.46	0
7/8/2021	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	12.46	1,100
7/7/2021	-1.25 / -6.49%	18.00	18.05	18.00	18.00	18.00	11.80	2,700
7/6/2021	-0.25 / -1.28%	19.50	19.50	19.25	19.25	19.27	12.62	1,200
7/5/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.79	0
7/2/2021	+1.10 / +5.98%	18.00	19.50	18.00	19.50	18.40	12.79	3,200
7/1/2021	+0.20 / +1.10%	18.50	18.50	18.40	18.40	18.40	12.07	1,100
6/30/2021	-0.80 / -4.21%	19.00	19.00	18.20	18.20	19.00	11.93	200
6/29/2021	+1.00 / +5.56%	19.00	19.00	18.50	19.00	18.82	12.46	1,700
6/28/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
6/25/2021	-0.65 / -3.49%	18.00	18.00	18.00	18.00	18.00	11.80	100
6/24/2021	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	12.23	0
6/23/2021	+0.05 / +0.27%	18.65	18.65	18.65	18.65	18.65	12.23	100
6/22/2021	0.00 / 0.00%	18.55	18.60	18.55	18.60	18.55	12.20	600
6/21/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.20	0
6/18/2021	+0.30 / +1.64%	18.40	18.80	18.40	18.60	18.50	12.20	1,200
6/17/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.00	0
6/16/2021	-0.95 / -4.94%	18.20	20.55	18.20	18.30	19.81	12.00	5,400
6/15/2021	+1.25 / +6.94%	18.00	19.25	18.00	19.25	18.52	12.62	5,400
6/14/2021	-0.80 / -4.26%	18.00	18.50	18.00	18.00	18.13	11.80	1,600
6/11/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.33	0
6/10/2021	-1.20 / -6.00%	18.80	19.95	18.80	18.80	19.95	12.33	4,600
6/9/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.12	0
6/8/2021	+1.25 / +6.67%	18.75	20.00	18.00	20.00	19.58	13.12	2,400
6/7/2021	+1.20 / +6.84%	18.75	18.75	17.80	18.75	18.27	12.30	8,100
6/4/2021	0.00 / 0.00%	17.55	17.55	17.55	17.55	17.55	11.51	0
6/3/2021	-0.25 / -1.40%	17.50	17.55	17.50	17.55	17.55	11.51	2,600
6/2/2021	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.69	11.67	3,000

<<Previous 30 days Next 30 days>>

NAV News

08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024
18/07	NAV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%