|
Closing price on 6/8/2022
|
|
| Open |
23.00 |
| High |
24.85 |
| Low |
22.80 |
| Volume |
5,200 |
| Split-adjusted Price |
18.49 |
|
|
NAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2022
|
-0.05 / -0.20%
|
23.00
|
24.85
|
22.80
|
24.40
|
23.76
|
18.49
|
5,200
|
|
|
6/7/2022
|
+1.30 / +5.62%
|
23.15
|
24.75
|
22.15
|
24.45
|
23.76
|
18.53
|
6,200
|
|
|
6/6/2022
|
-0.85 / -3.54%
|
23.00
|
24.80
|
23.00
|
23.15
|
23.82
|
17.54
|
1,900
|
|
|
6/3/2022
|
-0.25 / -1.03%
|
23.70
|
24.75
|
22.75
|
24.00
|
23.93
|
18.19
|
3,600
|
|
|
6/2/2022
|
+0.65 / +2.75%
|
22.65
|
24.50
|
22.45
|
24.25
|
23.45
|
18.38
|
4,400
|
|
|
6/1/2022
|
-0.40 / -1.67%
|
24.00
|
25.10
|
23.00
|
23.60
|
24.39
|
17.89
|
2,500
|
|
|
5/31/2022
|
+1.15 / +5.03%
|
23.00
|
24.40
|
22.10
|
24.00
|
23.49
|
18.19
|
3,100
|
|
|
5/30/2022
|
-1.15 / -4.79%
|
22.70
|
25.35
|
22.35
|
22.85
|
23.55
|
17.32
|
4,300
|
|
|
5/27/2022
|
+0.75 / +3.23%
|
23.25
|
24.00
|
22.55
|
24.00
|
23.11
|
18.19
|
3,300
|
|
|
5/26/2022
|
+0.35 / +1.53%
|
22.85
|
23.25
|
22.00
|
23.25
|
22.78
|
17.62
|
1,900
|
|
|
5/25/2022
|
-0.25 / -1.08%
|
21.55
|
23.10
|
21.55
|
22.90
|
22.53
|
17.36
|
4,700
|
|
|
5/24/2022
|
-0.20 / -0.86%
|
22.65
|
23.40
|
22.55
|
23.15
|
22.73
|
17.54
|
4,400
|
|
|
5/23/2022
|
-0.35 / -1.48%
|
23.65
|
23.65
|
22.10
|
23.35
|
23.04
|
17.70
|
1,700
|
|
|
5/20/2022
|
-0.80 / -3.27%
|
24.25
|
24.30
|
22.85
|
23.70
|
24.15
|
17.96
|
2,700
|
|
|
5/19/2022
|
+1.40 / +6.06%
|
23.20
|
24.70
|
21.55
|
24.50
|
22.70
|
18.57
|
7,000
|
|
|
5/18/2022
|
+0.40 / +1.76%
|
22.70
|
23.95
|
21.25
|
23.10
|
22.43
|
17.51
|
5,000
|
|
|
5/17/2022
|
-1.55 / -6.39%
|
24.10
|
24.10
|
22.60
|
22.70
|
23.02
|
17.20
|
3,000
|
|
|
5/16/2022
|
+0.85 / +3.63%
|
22.00
|
24.80
|
22.00
|
24.25
|
23.85
|
18.38
|
3,200
|
|
|
5/13/2022
|
+0.05 / +0.21%
|
24.00
|
24.05
|
21.80
|
23.40
|
23.34
|
17.73
|
4,300
|
|
|
5/12/2022
|
+0.10 / +0.41%
|
23.20
|
24.75
|
23.20
|
24.55
|
24.00
|
17.70
|
2,200
|
|
|
5/11/2022
|
+0.65 / +2.73%
|
24.90
|
24.90
|
23.60
|
24.45
|
24.27
|
17.62
|
1,400
|
|
|
5/10/2022
|
-1.20 / -4.80%
|
23.70
|
24.95
|
23.55
|
23.80
|
24.00
|
17.16
|
4,000
|
|
|
5/9/2022
|
0.00 / 0.00%
|
23.60
|
25.90
|
23.60
|
25.00
|
24.88
|
18.02
|
900
|
|
|
5/6/2022
|
0.00 / 0.00%
|
24.05
|
25.35
|
23.80
|
25.00
|
24.92
|
18.02
|
5,400
|
|
|
5/5/2022
|
+0.05 / +0.20%
|
25.00
|
25.65
|
23.55
|
25.00
|
24.71
|
18.02
|
3,000
|
|
|
5/4/2022
|
+0.25 / +1.01%
|
24.70
|
25.85
|
23.80
|
24.95
|
24.81
|
17.98
|
1,700
|
|
|
4/29/2022
|
0.00 / 0.00%
|
23.55
|
24.70
|
23.55
|
24.70
|
24.33
|
17.80
|
1,300
|
|
|
4/28/2022
|
+0.10 / +0.41%
|
23.30
|
24.95
|
23.30
|
24.70
|
24.36
|
17.80
|
1,900
|
|
|
4/27/2022
|
-0.40 / -1.60%
|
23.25
|
24.85
|
23.25
|
24.60
|
24.14
|
17.73
|
1,000
|
|
|
4/26/2022
|
-0.65 / -2.53%
|
24.00
|
25.40
|
23.90
|
25.00
|
24.67
|
18.02
|
1,300
|
|
|