Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	-0.80 / -4.26%	18.00	18.50	18.00	18.00	18.13	11.80	1,600
6/11/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.33	0
6/10/2021	-1.20 / -6.00%	18.80	19.95	18.80	18.80	19.95	12.33	4,600
6/9/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.12	0
6/8/2021	+1.25 / +6.67%	18.75	20.00	18.00	20.00	19.58	13.12	2,400
6/7/2021	+1.20 / +6.84%	18.75	18.75	17.80	18.75	18.27	12.30	8,100
6/4/2021	0.00 / 0.00%	17.55	17.55	17.55	17.55	17.55	11.51	0
6/3/2021	-0.25 / -1.40%	17.50	17.55	17.50	17.55	17.55	11.51	2,600
6/2/2021	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.69	11.67	3,000
6/1/2021	+0.35 / +2.03%	17.50	17.60	17.50	17.60	17.60	11.54	600
5/31/2021	-0.75 / -4.17%	16.85	19.25	16.75	17.25	17.67	11.31	4,300
5/28/2021	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	11.80	1,700
5/27/2021	-0.80 / -4.15%	19.55	19.55	18.50	18.50	19.55	12.13	300
5/26/2021	+0.05 / +0.26%	19.25	19.30	19.25	19.30	19.25	12.66	2,400
5/25/2021	+1.25 / +6.94%	19.25	19.25	19.25	19.25	19.25	12.62	1,700
5/24/2021	0.00 / 0.00%	18.00	19.25	18.00	18.00	18.57	11.80	2,100
5/21/2021	-0.25 / -1.37%	18.00	19.10	18.00	18.00	18.57	11.80	700
5/20/2021	+0.95 / +5.49%	17.30	18.25	17.30	18.25	17.86	11.97	1,400
5/19/2021	-0.70 / -3.89%	17.05	17.30	17.05	17.30	17.30	11.34	500
5/18/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	600
5/17/2021	+0.15 / +0.84%	18.45	18.45	18.00	18.00	18.23	11.80	200
5/14/2021	-0.90 / -4.80%	18.70	18.70	17.85	17.85	18.36	11.71	800
5/13/2021	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	12.30	200
5/12/2021	+0.55 / +3.02%	18.20	18.75	18.20	18.75	18.38	12.30	300
5/11/2021	+0.20 / +1.11%	17.50	18.20	17.40	18.20	17.53	11.93	3,600
5/10/2021	-1.00 / -5.26%	18.50	18.50	18.00	18.00	18.15	11.80	3,000
5/7/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.46	0
5/6/2021	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.96	12.46	1,700
5/5/2021	+1.00 / +5.56%	17.55	19.20	17.50	19.00	18.00	12.46	3,000
5/4/2021	-1.30 / -6.74%	17.95	19.30	17.95	18.00	19.30	11.80	600

<<Previous 30 days Next 30 days>>

NAV News

08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024
18/07	NAV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%