Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 17, 2025 11:11:50 AM - Markets open
VN-INDEX 1,330.83 +4.68/+0.35%
HNX-INDEX 245.92 +3.19/+1.31%
UPCOM-INDEX 100.40 +1.02/+1.03%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
20.80 +0.15/+0.73%
11:10:00 AM
Closing price on 5/6/2011
7.60 0.00/0.00%
Open 7.60
High 7.60
Low 7.60
Volume 130
Split-adjusted Price 2.12

Create Alert at: 19 21 22 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2011 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.12 130
5/5/2011 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.12 1,010
5/4/2011 -0.40 / -5.00% 7.70 7.70 7.60 7.60 7.60 2.12 80
4/29/2011 -0.40 / -4.76% 8.00 8.00 8.00 8.00 8.00 2.23 2,000
4/28/2011 +0.30 / +3.70% 8.40 8.40 8.40 8.40 8.40 2.34 40
4/27/2011 +0.30 / +3.85% 7.80 8.10 7.80 8.10 8.10 2.26 1,010
4/26/2011 +0.30 / +4.00% 7.70 7.80 7.70 7.80 7.80 2.17 8,260
4/25/2011 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 2.09 70
4/22/2011 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 2.01 1,000
4/21/2011 -0.30 / -3.85% 7.90 7.90 7.50 7.50 7.50 2.09 7,660
4/20/2011 +0.30 / +4.00% 7.60 7.80 7.50 7.80 7.80 2.17 120
4/19/2011 -0.20 / -2.60% 7.50 7.50 7.50 7.50 7.50 2.09 1,000
4/18/2011 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 2.15 1,300
4/15/2011 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.23 2,010
4/14/2011 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 2.23 1,550
4/13/2011 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 2.31 10
4/8/2011 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.23 0
4/7/2011 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.00 2.23 1,210
4/6/2011 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.20 2.29 2,000
4/5/2011 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.23 2,000
4/4/2011 -0.10 / -1.23% 8.40 8.40 8.00 8.00 8.00 2.23 1,440
4/1/2011 -0.40 / -4.71% 8.10 8.10 8.10 8.10 8.10 2.26 1,700
3/31/2011 +0.20 / +2.41% 7.90 8.50 7.90 8.50 8.50 2.37 120
3/30/2011 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 2.31 1,200
3/29/2011 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 2.43 1,900
3/28/2011 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 2.43 30
3/25/2011 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 2.51 1,210
3/24/2011 +0.30 / +3.57% 8.80 8.80 8.50 8.70 8.70 2.43 1,640
3/23/2011 +0.40 / +5.00% 8.20 8.40 8.20 8.40 8.40 2.34 8,390
3/22/2011 0.00 / 0.00% 8.40 8.40 7.90 8.00 8.00 2.23 2,680
NAV News
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
04/02 NAV: Report on Corporate Governance 2024
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
13/12 NAV: Record date for the 1st payment of 2024 cash dividend
Related Companies
Volume Price Change
ACC  57,700 14.80 1.72%
ACE  100 37.30 0.00%
ADP  2,000 28.80 0.00%
BCC  213,900 7.50 -1.32%
BDT  30,700 7.90 0.00%
BHC  0 2.00 0.00%
BIG  21,300 5.90 0.00%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 11:09:59 AM
VN-INDEX 1,330.83 +4.68/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.