Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 20, 2025 3:37:51 AM - Markets open
VN-INDEX 1,324.63 -6.34/-0.48%
HNX-INDEX 245.28 -1.75/-0.71%
UPCOM-INDEX 99.36 -0.93/-0.93%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
21.00 0.00/0.00%
3:10:03 PM
Closing price on 5/17/2007
202.00 +9.00/+4.66%
Open 200.00
High 202.00
Low 200.00
Volume 45,850
Split-adjusted Price 14.13

Create Alert at: 20 22 23 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2007 +9.00 / +4.66% 200.00 202.00 200.00 202.00 202.00 14.13 45,850
5/16/2007 -5.00 / -2.53% 193.00 195.00 191.00 193.00 193.00 13.50 23,880
5/15/2007 +9.00 / +4.76% 198.00 198.00 198.00 198.00 198.00 13.85 42,110
5/14/2007 +9.00 / +5.00% 189.00 189.00 189.00 189.00 189.00 13.22 23,500
5/11/2007 +8.00 / +4.65% 175.00 180.00 175.00 180.00 180.00 12.59 15,020
5/10/2007 -3.00 / -1.71% 172.00 175.00 172.00 172.00 172.00 12.03 3,260
5/9/2007 -3.00 / -1.69% 175.00 182.00 175.00 175.00 175.00 12.24 6,000
5/8/2007 +8.00 / +4.71% 175.00 178.00 175.00 178.00 178.00 12.45 13,820
5/7/2007 +7.00 / +4.29% 165.00 170.00 165.00 170.00 170.00 11.89 6,590
5/4/2007 +1.00 / +0.62% 162.00 163.00 160.00 163.00 163.00 11.40 2,770
5/3/2007 0.00 / 0.00% 162.00 168.00 162.00 162.00 162.00 11.33 7,850
5/2/2007 +7.00 / +4.52% 160.00 162.00 160.00 162.00 162.00 11.33 6,130
4/25/2007 +2.00 / +1.31% 153.00 159.00 152.00 155.00 155.00 10.84 5,600
4/24/2007 -8.00 / -4.97% 153.00 153.00 153.00 153.00 153.00 10.70 13,080
4/23/2007 -6.00 / -3.59% 161.00 165.00 160.00 161.00 161.00 11.26 6,050
4/20/2007 0.00 / 0.00% 167.00 170.00 167.00 167.00 167.00 11.68 6,660
4/19/2007 -7.00 / -4.02% 167.00 178.00 167.00 167.00 167.00 11.68 8,430
4/18/2007 +8.00 / +4.82% 166.00 174.00 160.00 174.00 174.00 12.17 9,830
4/17/2007 -8.00 / -4.60% 166.00 166.00 166.00 166.00 166.00 11.61 16,010
4/16/2007 -2.00 / -1.14% 174.00 174.00 174.00 174.00 174.00 12.17 3,590
4/13/2007 -1.00 / -0.56% 176.00 177.00 174.00 176.00 176.00 12.31 3,920
4/12/2007 -7.00 / -3.80% 177.00 181.00 177.00 177.00 177.00 12.38 6,500
4/11/2007 -4.00 / -2.13% 184.00 185.00 183.00 184.00 184.00 12.87 8,350
4/10/2007 +3.00 / +1.62% 188.00 189.00 188.00 188.00 188.00 13.15 14,550
4/9/2007 +3.00 / +1.65% 182.00 185.00 182.00 185.00 185.00 12.94 5,880
4/6/2007 0.00 / 0.00% 182.00 182.00 175.00 182.00 182.00 12.73 8,060
4/5/2007 -2.00 / -1.09% 182.00 187.00 182.00 182.00 182.00 12.73 5,750
4/4/2007 +8.00 / +4.55% 176.00 184.00 176.00 184.00 184.00 12.87 5,620
4/3/2007 -9.00 / -4.86% 176.00 185.00 176.00 176.00 176.00 12.31 7,520
4/2/2007 -4.00 / -2.12% 185.00 197.00 185.00 185.00 185.00 12.94 12,310
NAV News
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
04/02 NAV: Report on Corporate Governance 2024
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
Related Companies
Volume Price Change
ACC  57,100 14.75 0.00%
ACE  2,600 38.10 1.33%
ADP  21,100 28.80 0.00%
BCC  98,900 7.50 -1.32%
BDT  25,300 7.60 -1.30%
BHC  0 2.00 0.00%
BIG  38,300 5.90 0.00%
BT6  0 3.40 0.00%
BTD  0 18.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,324.63 -6.34/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.