Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.20 / +1.11%	17.50	18.20	17.40	18.20	17.53	11.93	3,600
5/10/2021	-1.00 / -5.26%	18.50	18.50	18.00	18.00	18.15	11.80	3,000
5/7/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.46	0
5/6/2021	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.96	12.46	1,700
5/5/2021	+1.00 / +5.56%	17.55	19.20	17.50	19.00	18.00	12.46	3,000
5/4/2021	-1.30 / -6.74%	17.95	19.30	17.95	18.00	19.30	11.80	600
4/29/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.66	0
4/28/2021	+0.75 / +4.04%	17.50	19.30	17.50	19.30	18.32	12.66	500
4/27/2021	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	12.16	0
4/26/2021	0.00 / 0.00%	19.40	19.40	19.35	19.35	19.36	12.16	3,500
4/23/2021	-1.20 / -5.84%	20.55	20.55	19.35	19.35	20.55	12.16	300
4/22/2021	0.00 / 0.00%	20.55	20.55	20.55	20.55	20.55	12.92	0
4/20/2021	-0.15 / -0.72%	19.70	20.55	19.50	20.55	19.74	12.92	700
4/19/2021	-0.45 / -2.13%	19.70	21.00	19.70	20.70	19.87	13.01	1,400
4/16/2021	-0.10 / -0.47%	21.15	21.15	21.15	21.15	21.15	13.30	100
4/15/2021	0.00 / 0.00%	21.25	21.25	21.25	21.25	21.25	13.36	0
4/14/2021	+0.25 / +1.19%	20.00	21.50	20.00	21.25	21.11	13.36	700
4/13/2021	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	13.20	100
4/12/2021	+0.45 / +2.30%	19.50	20.50	19.50	20.00	19.94	12.57	4,800
4/9/2021	+0.15 / +0.77%	19.55	19.55	19.40	19.55	19.51	12.29	2,700
4/8/2021	+0.05 / +0.26%	19.40	19.40	19.40	19.40	19.40	12.20	600
4/7/2021	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	12.16	0
4/6/2021	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	12.16	100
4/5/2021	0.00 / 0.00%	19.35	19.35	19.30	19.35	19.35	12.16	2,300
4/2/2021	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	12.16	0
4/1/2021	-1.45 / -6.97%	19.35	19.35	19.35	19.35	19.35	12.16	700
3/31/2021	0.00 / 0.00%	21.90	21.90	20.80	20.80	20.94	13.08	1,500
3/30/2021	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	13.08	0
3/29/2021	+0.80 / +4.00%	19.75	20.80	18.60	20.80	18.99	13.08	1,200
3/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.57	300

<<Previous 30 days Next 30 days>>

NAV News

08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024
18/07	NAV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%