Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 12:29:06 PM - Markets open
VN-INDEX 1,323.17 -6.72/-0.51%
HNX-INDEX 227.42 -1.19/-0.52%
UPCOM-INDEX 98.67 -0.22/-0.22%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
17.50 +0.50/+2.94%
11:07:05 AM
Closing price on 4/12/2007
177.00 -7.00/-3.80%
Open 177.00
High 181.00
Low 177.00
Volume 6,500
Split-adjusted Price 11.72

Create Alert at: 16 18 19 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2007 -7.00 / -3.80% 177.00 181.00 177.00 177.00 177.00 11.72 6,500
4/11/2007 -4.00 / -2.13% 184.00 185.00 183.00 184.00 184.00 12.19 8,350
4/10/2007 +3.00 / +1.62% 188.00 189.00 188.00 188.00 188.00 12.45 14,550
4/9/2007 +3.00 / +1.65% 182.00 185.00 182.00 185.00 185.00 12.25 5,880
4/6/2007 0.00 / 0.00% 182.00 182.00 175.00 182.00 182.00 12.05 8,060
4/5/2007 -2.00 / -1.09% 182.00 187.00 182.00 182.00 182.00 12.05 5,750
4/4/2007 +8.00 / +4.55% 176.00 184.00 176.00 184.00 184.00 12.19 5,620
4/3/2007 -9.00 / -4.86% 176.00 185.00 176.00 176.00 176.00 11.66 7,520
4/2/2007 -4.00 / -2.12% 185.00 197.00 185.00 185.00 185.00 12.25 12,310
3/30/2007 +9.00 / +5.00% 189.00 189.00 189.00 189.00 189.00 12.52 15,860
3/29/2007 +8.00 / +4.65% 180.00 180.00 180.00 180.00 180.00 11.92 4,010
3/28/2007 -9.00 / -4.97% 172.00 172.00 172.00 172.00 172.00 11.39 19,760
3/27/2007 -9.00 / -4.74% 189.00 189.00 181.00 181.00 181.00 11.99 14,730
3/26/2007 -6.00 / -3.06% 190.00 190.00 187.00 190.00 190.00 12.58 7,000
3/23/2007 -4.00 / -2.00% 198.00 198.00 195.00 196.00 196.00 12.98 14,560
3/22/2007 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 13.25 12,520
3/21/2007 0.00 / 0.00% 200.00 200.00 195.00 200.00 200.00 13.25 9,380
3/20/2007 -10.00 / -4.76% 205.00 205.00 200.00 200.00 200.00 13.25 16,860
3/19/2007 +6.00 / +2.94% 204.00 214.00 204.00 210.00 210.00 13.91 22,140
3/16/2007 +9.00 / +4.62% 195.00 204.00 195.00 204.00 204.00 13.51 9,300
3/15/2007 -10.00 / -4.88% 195.00 195.00 195.00 195.00 195.00 12.91 5,120
3/14/2007 -10.00 / -4.65% 205.00 205.00 205.00 205.00 205.00 13.58 10,520
3/13/2007 -5.00 / -2.27% 220.00 220.00 210.00 215.00 215.00 14.24 8,760
3/12/2007 +5.00 / +2.33% 215.00 220.00 215.00 220.00 220.00 14.57 38,890
3/9/2007 +8.00 / +3.86% 208.00 215.00 208.00 215.00 215.00 14.24 26,570
3/8/2007 -3.00 / -1.43% 207.00 207.00 200.00 207.00 207.00 13.71 25,590
3/7/2007 +5.00 / +2.44% 210.00 215.00 210.00 210.00 210.00 13.91 34,700
3/6/2007 -5.00 / -2.38% 210.00 212.00 205.00 205.00 205.00 13.58 25,840
3/5/2007 +5.00 / +2.44% 207.00 210.00 207.00 210.00 210.00 13.91 18,330
3/2/2007 +7.00 / +3.54% 204.00 207.00 204.00 205.00 205.00 13.58 34,960
NAV News
17/04 NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03 NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
Related Companies
Volume Price Change
ACC  10,000 14.25 0.00%
ACE  6,100 41.00 0.00%
ADP  1,900 30.00 0.00%
BCC  38,900 7.10 -1.39%
BDT  200 7.00 0.00%
BHC  0 1.80 0.00%
BIG  28,300 5.00 0.00%
BT6  0 3.40 0.00%
BTD  0 16.20 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,323.17 -6.72/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.