Wednesday, March 19, 2025 3:40:21 AM - Markets open
VN-INDEX 1,330.97 -5.29/-0.40%
HNX-INDEX 247.03 +0.26/+0.11%
UPCOM-INDEX 100.29 -0.14/-0.14%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
21.00 +0.20/+0.96%
3:10:01 PM
Closing price on 4/10/2008
31.60 -0.60/-1.86%
Open 31.60
High 31.60
Low 31.60
Volume 2,070
Split-adjusted Price 6.77

Create Alert at: 20 22 23 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2008 -0.60 / -1.86% 31.60 31.60 31.60 31.60 31.60 6.77 2,070
4/9/2008 -0.60 / -1.83% 32.20 32.20 32.20 32.20 32.20 6.89 10,380
4/8/2008 -0.60 / -1.80% 34.00 34.00 32.80 32.80 32.80 7.02 74,620
4/7/2008 +0.60 / +1.83% 33.40 33.40 33.40 33.40 33.40 7.15 3,410
4/4/2008 +0.30 / +0.92% 32.80 32.80 32.80 32.80 32.80 7.02 4,570
4/3/2008 +0.30 / +0.93% 32.50 32.50 32.50 32.50 32.50 6.96 1,040
4/2/2008 +0.30 / +0.94% 32.20 32.20 32.20 32.20 32.20 6.89 980
4/1/2008 +0.30 / +0.95% 31.90 31.90 31.90 31.90 31.90 6.83 10
3/31/2008 +0.30 / +0.96% 31.60 31.60 31.60 31.60 31.60 6.77 7,310
3/28/2008 +0.30 / +0.97% 31.30 31.30 31.30 31.30 31.30 6.70 17,470
3/27/2008 +0.30 / +0.98% 31.00 31.00 31.00 31.00 31.00 6.64 133,510
3/26/2008 -1.60 / -4.95% 30.70 30.70 30.70 30.70 30.70 6.57 35,260
3/25/2008 -1.60 / -4.72% 32.30 32.30 32.30 32.30 32.30 6.92 140
3/24/2008 -1.70 / -4.78% 33.90 33.90 33.90 33.90 33.90 7.26 3,860
3/21/2008 -1.80 / -4.81% 35.60 35.60 35.60 35.60 35.60 7.62 11,220
3/20/2008 -1.90 / -4.83% 37.40 39.30 37.40 37.40 37.40 8.01 34,240
3/19/2008 -2.00 / -4.84% 39.30 40.50 39.30 39.30 39.30 8.41 41,290
3/18/2008 -2.10 / -4.84% 41.30 41.30 41.30 41.30 41.30 8.84 6,720
3/17/2008 -2.20 / -4.82% 43.40 43.40 43.40 43.40 43.40 9.29 11,770
3/14/2008 -2.40 / -5.00% 46.20 47.80 45.60 45.60 45.60 9.76 25,160
3/13/2008 0.00 / 0.00% 49.50 49.50 47.20 48.00 48.00 10.28 15,330
3/12/2008 +0.50 / +1.05% 45.50 49.00 45.50 48.00 48.00 10.28 27,440
3/11/2008 0.00 / 0.00% 47.50 48.70 47.00 47.50 47.50 10.17 47,370
3/10/2008 -2.20 / -4.43% 52.00 52.00 47.50 47.50 47.50 10.17 94,060
3/7/2008 +2.30 / +4.85% 49.70 49.70 49.70 49.70 49.70 10.64 1,920
3/6/2008 +2.20 / +4.87% 47.40 47.40 47.40 47.40 47.40 10.15 38,890
3/5/2008 -2.30 / -4.84% 45.20 45.20 45.20 45.20 45.20 9.68 2,590
3/4/2008 -2.40 / -4.81% 47.50 47.50 47.50 47.50 47.50 10.17 11,860
3/3/2008 -2.60 / -4.95% 51.00 51.00 49.90 49.90 49.90 10.68 22,810
2/29/2008 -2.50 / -4.55% 53.00 54.00 52.50 52.50 52.50 11.24 72,230
NAV News
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
04/02 NAV: Report on Corporate Governance 2024
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
Related Companies
Volume Price Change
ACC  33,800 14.75 0.00%
ACE  7,800 36.90 -3.66%
ADP  54,200 28.80 0.00%
BCC  169,100 7.60 0.00%
BDT  108,500 7.60 -2.56%
BHC  0 2.00 0.00%
BIG  68,300 5.90 0.00%
BT6  0 3.40 0.00%
BTD  0 18.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.97 -5.29/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.