|
Closing price on 3/18/2022
|
|
| Open |
22.90 |
| High |
23.70 |
| Low |
22.90 |
| Volume |
3,300 |
| Split-adjusted Price |
16.56 |
|
|
NAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
0.00 / 0.00%
|
22.90
|
23.70
|
22.90
|
23.70
|
23.61
|
16.56
|
3,300
|
|
|
3/17/2022
|
0.00 / 0.00%
|
22.90
|
23.70
|
22.80
|
23.70
|
23.25
|
16.56
|
4,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.00
|
23.70
|
23.64
|
16.56
|
1,200
|
|
|
3/15/2022
|
-0.10 / -0.42%
|
22.80
|
23.80
|
22.70
|
23.70
|
23.68
|
16.56
|
3,600
|
|
|
3/14/2022
|
+0.20 / +0.85%
|
22.80
|
23.90
|
22.60
|
23.80
|
23.18
|
16.63
|
5,700
|
|
|
3/11/2022
|
0.00 / 0.00%
|
22.80
|
23.60
|
22.70
|
23.60
|
23.42
|
16.49
|
2,300
|
|
|
3/10/2022
|
+0.25 / +1.07%
|
22.80
|
23.75
|
22.65
|
23.60
|
23.12
|
16.49
|
2,700
|
|
|
3/9/2022
|
-0.25 / -1.06%
|
22.00
|
23.35
|
22.00
|
23.35
|
22.23
|
16.31
|
600
|
|
|
3/8/2022
|
-0.05 / -0.21%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.64
|
16.49
|
700
|
|
|
3/7/2022
|
+0.05 / +0.21%
|
23.75
|
23.75
|
23.65
|
23.65
|
23.73
|
16.52
|
500
|
|
|
3/4/2022
|
+0.10 / +0.43%
|
24.00
|
24.00
|
22.20
|
23.60
|
23.21
|
16.49
|
3,300
|
|
|
3/3/2022
|
+0.50 / +2.17%
|
22.50
|
23.90
|
22.50
|
23.50
|
23.41
|
16.42
|
1,700
|
|
|
3/2/2022
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.07
|
300
|
|
|
3/1/2022
|
+0.35 / +1.53%
|
22.85
|
24.00
|
21.65
|
23.20
|
22.73
|
16.21
|
3,400
|
|
|
2/28/2022
|
+0.05 / +0.22%
|
22.80
|
22.85
|
22.80
|
22.85
|
22.83
|
15.96
|
2,700
|
|
|
2/25/2022
|
0.00 / 0.00%
|
24.10
|
24.10
|
22.00
|
22.80
|
23.57
|
15.93
|
700
|
|
|
2/24/2022
|
-1.20 / -5.00%
|
25.60
|
25.60
|
22.80
|
22.80
|
25.36
|
15.93
|
3,600
|
|
|
2/23/2022
|
+0.05 / +0.21%
|
23.95
|
24.00
|
23.90
|
24.00
|
23.99
|
16.77
|
1,900
|
|
|
2/22/2022
|
+1.55 / +6.92%
|
22.40
|
23.95
|
22.25
|
23.95
|
22.89
|
16.73
|
1,200
|
|
|
2/21/2022
|
-1.40 / -5.88%
|
23.80
|
23.80
|
22.15
|
22.40
|
22.80
|
15.65
|
4,200
|
|
|
2/18/2022
|
+0.30 / +1.28%
|
24.55
|
24.55
|
23.80
|
23.80
|
23.87
|
16.63
|
4,000
|
|
|
2/17/2022
|
+1.45 / +6.58%
|
22.05
|
23.55
|
22.05
|
23.50
|
23.03
|
16.42
|
300
|
|
|
2/16/2022
|
+0.05 / +0.23%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
15.41
|
300
|
|
|
2/15/2022
|
-1.60 / -6.78%
|
22.10
|
23.90
|
22.00
|
22.00
|
22.20
|
15.37
|
4,100
|
|
|
2/14/2022
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.60
|
16.49
|
700
|
|
|
2/11/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
16.70
|
300
|
|
|
2/10/2022
|
+1.45 / +6.46%
|
22.45
|
23.90
|
21.50
|
23.90
|
23.67
|
16.70
|
4,500
|
|
|
2/9/2022
|
+1.45 / +6.90%
|
22.45
|
22.45
|
22.40
|
22.45
|
22.41
|
15.68
|
4,800
|
|
|
2/8/2022
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.67
|
2,300
|
|
|
2/7/2022
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.30
|
100
|
|
|