Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 21, 2025 10:26:36 AM - Markets open
VN-INDEX 1,324.80 +0.87/+0.07%
HNX-INDEX 246.06 +0.29/+0.12%
UPCOM-INDEX 99.15 -0.01/-0.01%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
20.95 0.00/0.00%
10:25:00 AM
Closing price on 3/1/2007
198.00 +9.00/+4.76%
Open 189.00
High 198.00
Low 189.00
Volume 33,700
Split-adjusted Price 13.85

Create Alert at: 19 21 22 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2007 +9.00 / +4.76% 189.00 198.00 189.00 198.00 198.00 13.85 33,700
2/28/2007 -9.00 / -4.55% 198.00 198.00 189.00 189.00 189.00 13.22 29,390
2/27/2007 +9.00 / +4.76% 189.00 198.00 189.00 198.00 198.00 13.85 9,480
2/26/2007 +9.00 / +5.00% 189.00 189.00 189.00 189.00 189.00 13.22 7,650
2/15/2007 +6.00 / +3.45% 180.00 182.00 180.00 180.00 180.00 12.59 43,410
2/14/2007 +8.00 / +4.82% 174.00 174.00 174.00 174.00 174.00 12.17 35,880
2/13/2007 +7.00 / +4.40% 166.00 166.00 166.00 166.00 166.00 11.61 26,050
2/12/2007 +7.00 / +4.61% 159.00 159.00 159.00 159.00 159.00 11.12 10,060
2/9/2007 +7.00 / +4.83% 152.00 152.00 152.00 152.00 152.00 10.63 69,270
2/8/2007 +6.00 / +4.32% 145.00 145.00 145.00 145.00 145.00 10.14 51,490
2/7/2007 +6.00 / +4.51% 139.00 139.00 139.00 139.00 139.00 9.72 14,100
2/6/2007 +6.00 / +4.72% 130.00 133.00 130.00 133.00 133.00 9.30 27,930
2/5/2007 +5.00 / +4.10% 127.00 128.00 127.00 127.00 127.00 8.88 25,100
2/2/2007 0.00 / 0.00% 122.00 122.00 122.00 122.00 122.00 8.53 18,210
2/1/2007 -4.00 / -3.17% 126.00 126.00 122.00 122.00 122.00 8.53 12,860
1/31/2007 +7.00 / +5.88% 126.00 126.00 126.00 126.00 126.00 8.81 43,680
1/30/2007 +1.00 / +0.85% 119.00 119.00 119.00 119.00 119.00 8.32 13,880
1/29/2007 +3.00 / +2.61% 116.00 118.00 116.00 118.00 118.00 8.25 13,740
1/26/2007 -1.00 / -0.86% 116.00 116.00 115.00 115.00 115.00 8.04 11,350
1/25/2007 0.00 / 0.00% 116.00 120.00 115.00 116.00 116.00 8.11 13,630
1/24/2007 +2.00 / +1.75% 114.00 119.00 114.00 116.00 116.00 8.11 9,940
1/23/2007 0.00 / 0.00% 114.00 114.00 114.00 114.00 114.00 7.97 13,840
1/22/2007 -6.00 / -5.00% 114.00 114.00 114.00 114.00 114.00 7.97 30,580
1/19/2007 -5.00 / -4.00% 125.00 125.00 120.00 120.00 120.00 8.39 46,270
1/18/2007 +5.00 / +4.17% 124.00 125.00 124.00 125.00 125.00 8.74 21,040
1/17/2007 +5.00 / +4.35% 120.00 120.00 120.00 120.00 120.00 8.35 27,510
1/16/2007 +5.00 / +4.55% 115.00 115.00 115.00 115.00 115.00 8.00 16,490
1/15/2007 +5.00 / +4.76% 110.00 110.00 110.00 110.00 110.00 7.66 24,810
1/12/2007 -4.00 / -3.67% 108.00 108.00 105.00 105.00 105.00 7.31 7,650
1/11/2007 0.00 / 0.00% 109.00 109.00 104.00 109.00 109.00 7.59 18,270
NAV News
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
04/02 NAV: Report on Corporate Governance 2024
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
Related Companies
Volume Price Change
ACC  9,200 14.60 -1.02%
ACE  500 38.40 2.40%
ADP  5,100 28.80 0.00%
BCC  12,200 7.70 -1.28%
BDT  5,500 7.60 0.00%
BHC  0 2.00 0.00%
BIG  1,600 5.90 0.00%
BT6  0 3.40 0.00%
BTD  0 17.80 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,324.80 +0.87/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.