Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 23, 2024 7:45:39 PM
-
Markets open
VN-INDEX
1,285.32
+2.54/+0.20%
HNX-INDEX
240.07
+1.60/+0.67%
UPCOM-INDEX
94.41
-0.09/-0.10%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials
:
Building Materials & Fixtures
18.00
+0.20/+1.12%
3:04:59 PM
Closing price on 2/14/2023
20.45
0.00/0.00%
Open
20.45
High
20.45
Low
20.45
Volume
0
Split-adjusted Price
16.02
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
NAV Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/14/2023
0.00 / 0.00%
20.45
20.45
20.45
20.45
20.45
16.02
0
2/13/2023
0.00 / 0.00%
20.45
20.45
20.45
20.45
20.45
16.02
0
2/10/2023
0.00 / 0.00%
20.45
20.45
20.45
20.45
20.45
16.02
0
2/9/2023
0.00 / 0.00%
20.45
20.45
20.45
20.45
20.45
16.02
0
2/8/2023
+1.05 / +5.41%
20.45
20.45
20.45
20.45
20.45
16.02
200
2/7/2023
0.00 / 0.00%
19.40
19.40
19.40
19.40
19.40
15.20
0
2/6/2023
0.00 / 0.00%
19.40
19.40
19.40
19.40
19.40
15.20
0
2/3/2023
+1.00 / +5.43%
17.70
19.40
17.70
19.40
18.55
15.20
200
2/2/2023
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
14.41
0
2/1/2023
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
14.41
0
1/31/2023
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
14.41
0
1/30/2023
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
14.41
100
1/27/2023
+1.20 / +6.98%
17.40
18.40
17.35
18.40
17.79
14.41
500
1/19/2023
-0.75 / -4.18%
17.95
17.95
17.20
17.20
17.58
13.47
200
1/18/2023
-1.25 / -6.51%
17.95
17.95
17.95
17.95
17.95
14.06
100
1/17/2023
0.00 / 0.00%
19.20
19.20
19.20
19.20
19.20
15.04
0
1/16/2023
0.00 / 0.00%
19.20
19.20
19.20
19.20
19.20
15.04
0
1/13/2023
-0.20 / -1.03%
19.20
19.20
19.20
19.20
19.20
15.04
100
1/12/2023
-1.45 / -6.95%
19.40
19.40
19.40
19.40
19.40
15.20
200
1/11/2023
+0.95 / +4.77%
20.90
20.90
20.85
20.85
20.87
16.33
500
1/10/2023
0.00 / 0.00%
19.90
19.90
19.90
19.90
19.90
15.59
0
1/9/2023
0.00 / 0.00%
19.90
19.90
19.90
19.90
19.90
15.59
0
1/6/2023
-0.05 / -0.25%
18.60
19.90
18.60
19.90
18.65
15.59
2,400
1/5/2023
0.00 / 0.00%
19.00
19.95
18.95
19.95
19.09
15.63
800
1/4/2023
0.00 / 0.00%
19.95
19.95
19.95
19.95
19.95
15.63
0
1/3/2023
0.00 / 0.00%
19.95
19.95
19.95
19.95
19.95
15.63
800
12/30/2022
0.00 / 0.00%
19.95
19.95
19.95
19.95
19.95
15.63
0
12/29/2022
0.00 / 0.00%
19.95
19.95
19.95
19.95
19.95
15.63
0
12/28/2022
+0.35 / +1.79%
18.25
19.95
18.25
19.95
19.85
15.63
2,400
12/27/2022
+1.20 / +6.52%
19.60
19.60
19.60
19.60
19.60
15.35
100
<<Previous 30 days
Next 30 days>>
NAV News
18/07
NAV: Resolution on the AGM 2024
20/06
NAV: Change in the content of Business Registration Confirmation
07/05
NAV: Record date for cash dividend
03/05
NAV: BOD resolution dated April 26, 2024
08/04
NAV: Resolution on the AGM 2023
More News
Related Companies
Volume
Price
Change
ACC
7,300
13.65
-1.09%
ACE
1,200
34.20
0.00%
ADP
11,500
32.00
3.90%
BCC
42,200
8.10
0.00%
BDT
44,200
8.80
0.00%
BHC
7,900
1.70
13.33%
BIG
99,200
7.50
-1.32%
BT6
0
3.40
0.00%
BTD
0
21.40
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,285.32
+2.54/+0.20%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.