Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2007	+1.00 / +0.72%	140.00	140.00	138.00	139.00	139.00	18.60	28,700
12/3/2007	-2.00 / -1.43%	140.00	140.00	138.00	138.00	138.00	18.47	23,860
11/30/2007	+1.00 / +0.72%	140.00	140.00	138.00	140.00	140.00	18.73	18,150
11/29/2007	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	18.60	15,490
11/28/2007	+2.00 / +1.45%	140.00	140.00	138.00	140.00	140.00	18.73	13,270
11/27/2007	-2.00 / -1.43%	140.00	141.00	138.00	138.00	138.00	18.47	22,610
11/26/2007	+1.00 / +0.72%	138.00	140.00	138.00	140.00	140.00	18.73	38,890
11/23/2007	-2.00 / -1.42%	140.00	141.00	138.00	139.00	139.00	18.60	20,100
11/22/2007	0.00 / 0.00%	140.00	142.00	140.00	141.00	141.00	18.87	27,350
11/21/2007	0.00 / 0.00%	141.00	141.00	139.00	141.00	141.00	18.87	35,960
11/20/2007	+1.00 / +0.71%	143.00	143.00	140.00	141.00	141.00	18.87	51,150
11/19/2007	+6.00 / +4.48%	140.00	140.00	137.00	140.00	140.00	18.73	68,720
11/16/2007	+1.00 / +0.75%	134.00	134.00	130.00	134.00	134.00	17.93	44,140
11/15/2007	-1.00 / -0.75%	130.00	136.00	130.00	133.00	133.00	17.80	51,990
11/14/2007	+6.00 / +4.69%	134.00	134.00	133.00	134.00	134.00	17.93	35,660
11/13/2007	-5.00 / -3.76%	128.00	132.00	128.00	128.00	128.00	17.13	49,730
11/12/2007	-5.00 / -3.62%	137.00	137.00	133.00	133.00	133.00	17.80	35,210
11/9/2007	-5.00 / -3.50%	141.00	142.00	137.00	138.00	138.00	18.47	45,420
11/8/2007	0.00 / 0.00%	145.00	145.00	141.00	143.00	143.00	19.14	40,130
11/7/2007	-4.00 / -2.72%	147.00	150.00	143.00	143.00	143.00	19.14	47,660
11/6/2007	+3.00 / +2.08%	144.00	147.00	143.00	147.00	147.00	19.67	65,420
11/5/2007	-5.00 / -3.36%	145.00	148.00	142.00	144.00	144.00	19.27	56,020
11/2/2007	-7.00 / -4.49%	149.00	154.00	149.00	149.00	149.00	19.94	59,470
11/1/2007	+3.00 / +1.96%	160.00	160.00	155.00	156.00	156.00	20.87	135,170
10/31/2007	+7.00 / +4.79%	153.00	153.00	153.00	153.00	153.00	20.47	48,100
10/30/2007	-5.00 / -3.31%	144.00	151.00	144.00	146.00	146.00	19.54	206,370
10/29/2007	-7.00 / -4.43%	151.00	151.00	151.00	151.00	151.00	20.21	29,360
10/26/2007	-8.00 / -4.82%	158.00	160.00	158.00	158.00	158.00	21.14	252,270
10/25/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	22.21	30,970
10/24/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	21.28	72,330

<<Previous 30 days Next 30 days>>

NAV News

17/03	NAV: Plan for 2025 AGM & 2024 dividend payment
14/03	NAV: Annual Report 2024
14/03	NAV: Receiving resignation letter
04/02	NAV: Report on Corporate Governance 2024
17/01	NAV: Explanation for difference in profit after tax in Q4.2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.55	-1.36%
ACE	1,600	37.00	-1.60%
ADP	16,000	28.85	0.17%
BCC	24,500	7.50	-1.32%
BDT	13,200	7.70	0.00%
BHC	0	2.00	0.00%
BIG	8,600	5.90	0.00%
BT6	0	3.40	0.00%
BTD	0	18.50	0.00%