Saturday, March 22, 2025 11:46:05 AM - Markets open
VN-INDEX 1,321.88 -2.05/-0.15%
HNX-INDEX 245.82 +0.05/+0.02%
UPCOM-INDEX 99.32 +0.16/+0.16%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
20.90 -0.05/-0.24%
3:10:00 PM
Closing price on 12/26/2006
99.00 +4.50/+4.76%
Open 99.00
High 99.00
Low 99.00
Volume 49,910
Split-adjusted Price 6.89

Create Alert at: 19 21 22 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2006 +4.50 / +4.76% 99.00 99.00 99.00 99.00 99.00 6.89 49,910
12/25/2006 +4.50 / +5.00% 94.50 94.50 94.50 94.50 94.50 6.58 14,880
12/22/2006 +90.00 / +0.00% 90.00 90.00 90.00 90.00 90.00 6.26 27,410
NAV News
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
04/02 NAV: Report on Corporate Governance 2024
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
Related Companies
Volume Price Change
ACC  42,400 14.75 0.00%
ACE  1,800 38.20 1.87%
ADP  17,800 28.90 0.35%
BCC  26,100 7.70 -1.28%
BDT  6,100 7.50 -1.32%
BHC  500 1.90 -5.00%
BIG  128,000 5.90 0.00%
BT6  0 3.40 0.00%
BTD  1,000 18.00 1.12%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,321.88 -2.05/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.