Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 13, 2025 11:34:41 AM - Markets open
VN-INDEX 1,312.49 -10.50/-0.79%
HNX-INDEX 225.32 -2.41/-1.06%
UPCOM-INDEX 98.06 -0.10/-0.10%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
17.00 +0.10/+0.59%
11:29:16 AM
Closing price on 12/10/2012
7.20 +0.30/+4.35%
Open 6.90
High 7.20
Low 6.90
Volume 1,110
Split-adjusted Price 2.24

Create Alert at: 16 18 19 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2012 +0.30 / +4.35% 6.90 7.20 6.90 7.20 7.20 2.24 1,110
12/7/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.15 30
12/6/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.15 0
12/5/2012 +0.10 / +1.47% 6.90 6.90 6.90 6.90 6.90 2.15 10
12/4/2012 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 2.12 0
12/3/2012 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 2.12 0
11/30/2012 +0.10 / +1.49% 6.50 6.80 6.50 6.80 6.80 2.12 910
11/29/2012 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.09 0
11/28/2012 0.00 / 0.00% 6.70 6.70 6.40 6.70 6.70 2.09 1,890
11/27/2012 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.09 0
11/26/2012 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.09 0
11/23/2012 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.09 0
11/22/2012 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.09 0
11/21/2012 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.09 400
11/20/2012 +0.10 / +1.52% 6.40 6.70 6.40 6.70 6.70 2.09 200
11/19/2012 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 2.05 0
11/16/2012 -0.20 / -2.94% 6.60 6.70 6.50 6.60 6.60 2.05 5,360
11/15/2012 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 2.12 0
11/14/2012 +0.30 / +4.62% 6.50 6.80 6.50 6.80 6.80 2.12 5,500
11/13/2012 -0.30 / -4.41% 6.50 6.50 6.50 6.50 6.50 2.02 6,620
11/12/2012 0.00 / 0.00% 6.50 6.80 6.50 6.80 6.80 2.12 640
11/9/2012 -0.10 / -1.45% 6.80 6.80 6.80 6.80 6.80 2.12 350
11/8/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.15 0
11/7/2012 0.00 / 0.00% 6.60 6.90 6.60 6.90 6.90 2.15 2,300
11/6/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.15 0
11/5/2012 0.00 / 0.00% 6.60 6.90 6.60 6.90 6.90 2.15 1,710
11/2/2012 0.00 / 0.00% 6.90 7.00 6.90 6.90 6.90 2.15 14,360
11/1/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.15 0
10/31/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.15 0
10/30/2012 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 2.15 390
NAV News
17/04 NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03 NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
Related Companies
Volume Price Change
ACC  0 14.40 0.00%
ACE  2,900 40.80 1.75%
ADP  2,300 30.00 0.17%
BCC  167,900 8.10 -2.41%
BDT  16,400 6.90 -1.43%
BHC  0 1.80 0.00%
BIG  61,100 5.50 1.85%
BT6  0 3.40 0.00%
BTD  0 15.50 0.00%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,312.49 -10.50/-0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.