Tuesday, March 18, 2025 5:10:28 AM - Markets open
VN-INDEX 1,336.26 +10.11/+0.76%
HNX-INDEX 246.77 +4.04/+1.66%
UPCOM-INDEX 100.43 +1.05/+1.06%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
20.80 +0.15/+0.73%
3:10:02 PM
Closing price on 12/1/2011
6.60 -0.10/-1.49%
Open 6.60
High 6.60
Low 6.60
Volume 20
Split-adjusted Price 1.84

Create Alert at: 19 21 22 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2011 -0.10 / -1.49% 6.60 6.60 6.60 6.60 6.60 1.84 20
11/30/2011 +0.30 / +4.69% 6.70 6.70 6.70 6.70 6.70 1.87 30
11/29/2011 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 1.78 0
11/28/2011 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 1.78 0
11/25/2011 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 1.78 0
11/24/2011 -0.30 / -4.48% 6.40 6.40 6.40 6.40 6.40 1.78 4,080
11/23/2011 +0.20 / +3.08% 6.30 6.70 6.30 6.70 6.70 1.87 1,490
11/22/2011 +0.30 / +4.84% 5.90 6.50 5.90 6.50 6.50 1.81 1,500
11/21/2011 -0.30 / -4.62% 6.80 6.80 6.20 6.20 6.20 1.73 1,540
11/18/2011 -0.30 / -4.41% 6.50 6.50 6.50 6.50 6.50 1.81 1,200
11/17/2011 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 1.90 0
11/16/2011 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 1.90 0
11/15/2011 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 1.90 0
11/14/2011 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 1.90 0
11/11/2011 -0.30 / -4.23% 6.80 6.80 6.80 6.80 6.80 1.90 1,200
11/10/2011 +0.20 / +2.90% 6.70 7.10 6.70 7.10 7.10 1.98 40
11/9/2011 +0.20 / +2.99% 6.90 6.90 6.90 6.90 6.90 1.92 20
11/8/2011 +0.10 / +1.52% 6.50 6.70 6.50 6.70 6.70 1.87 150
11/7/2011 +0.30 / +4.76% 6.20 6.60 6.20 6.60 6.60 1.84 2,080
11/4/2011 +0.10 / +1.61% 6.20 6.30 6.20 6.30 6.30 1.76 3,420
11/3/2011 -0.10 / -1.59% 6.20 6.20 6.20 6.20 6.20 1.73 20
11/2/2011 -0.30 / -4.55% 6.30 6.30 6.30 6.30 6.30 1.76 340
11/1/2011 +0.10 / +1.54% 6.60 6.60 6.60 6.60 6.60 1.84 100
10/31/2011 +0.10 / +1.56% 6.50 6.50 6.50 6.50 6.50 1.81 100
10/28/2011 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 1.78 2,240
10/27/2011 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 1.78 3,310
10/26/2011 -0.10 / -1.54% 6.40 6.50 6.40 6.40 6.40 1.78 5,000
10/25/2011 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 1.81 1,100
10/24/2011 +0.10 / +1.56% 6.10 6.50 6.10 6.50 6.50 1.81 240
10/21/2011 +0.30 / +4.92% 6.40 6.40 6.40 6.40 6.40 1.78 40
NAV News
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
04/02 NAV: Report on Corporate Governance 2024
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
Related Companies
Volume Price Change
ACC  83,500 14.75 1.37%
ACE  4,400 38.40 2.95%
ADP  3,300 28.80 0.00%
BCC  238,200 7.60 0.00%
BDT  209,400 7.90 0.00%
BHC  0 2.00 0.00%
BIG  63,000 5.90 0.00%
BT6  0 3.40 0.00%
BTD  1,000 18.50 -7.04%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,336.26 +10.11/+0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.