Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2007	+3.00 / +2.08%	144.00	147.00	143.00	147.00	147.00	19.67	65,420
11/5/2007	-5.00 / -3.36%	145.00	148.00	142.00	144.00	144.00	19.27	56,020
11/2/2007	-7.00 / -4.49%	149.00	154.00	149.00	149.00	149.00	19.94	59,470
11/1/2007	+3.00 / +1.96%	160.00	160.00	155.00	156.00	156.00	20.87	135,170
10/31/2007	+7.00 / +4.79%	153.00	153.00	153.00	153.00	153.00	20.47	48,100
10/30/2007	-5.00 / -3.31%	144.00	151.00	144.00	146.00	146.00	19.54	206,370
10/29/2007	-7.00 / -4.43%	151.00	151.00	151.00	151.00	151.00	20.21	29,360
10/26/2007	-8.00 / -4.82%	158.00	160.00	158.00	158.00	158.00	21.14	252,270
10/25/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	22.21	30,970
10/24/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	21.28	72,330
10/23/2007	+7.00 / +4.83%	151.00	152.00	146.00	152.00	152.00	20.34	178,480
10/22/2007	+6.00 / +4.32%	144.00	145.00	142.00	145.00	145.00	19.40	142,310
10/19/2007	+4.00 / +2.96%	140.00	140.00	134.00	139.00	139.00	18.60	276,740
10/18/2007	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	18.06	58,250
10/17/2007	+6.00 / +4.88%	125.00	129.00	124.00	129.00	129.00	17.26	93,190
10/16/2007	+1.00 / +0.82%	122.00	124.00	122.00	123.00	123.00	16.46	47,940
10/15/2007	-1.00 / -0.81%	122.00	123.00	120.00	122.00	122.00	16.33	54,450
10/12/2007	-2.00 / -1.60%	123.00	124.00	123.00	123.00	123.00	16.46	25,320
10/11/2007	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	16.73	54,620
10/10/2007	-2.00 / -1.59%	124.00	126.00	124.00	124.00	124.00	16.59	43,050
10/9/2007	+1.00 / +0.80%	127.00	127.00	125.00	126.00	126.00	16.86	67,200
10/8/2007	+5.00 / +4.17%	124.00	125.00	121.00	125.00	125.00	16.73	78,800
10/5/2007	+1.00 / +0.84%	120.00	120.00	118.00	120.00	120.00	16.06	74,720
10/4/2007	+3.00 / +2.59%	117.00	119.00	116.00	119.00	119.00	15.92	82,350
10/3/2007	-2.00 / -1.69%	116.00	118.00	116.00	116.00	116.00	15.52	65,610
10/2/2007	-1.00 / -0.84%	117.00	118.00	116.00	118.00	118.00	15.79	64,000
10/1/2007	+1.00 / +0.85%	119.00	119.00	115.00	119.00	119.00	15.92	72,820
9/28/2007	+4.00 / +3.51%	116.00	118.00	114.00	118.00	118.00	15.79	62,900
9/27/2007	-2.00 / -1.72%	114.00	115.00	114.00	114.00	114.00	15.25	44,400
9/26/2007	+2.00 / +1.75%	119.00	119.00	114.00	116.00	116.00	15.52	119,390

<<Previous 30 days Next 30 days>>

NAV News

17/03	NAV: Plan for 2025 AGM & 2024 dividend payment
14/03	NAV: Annual Report 2024
14/03	NAV: Receiving resignation letter
04/02	NAV: Report on Corporate Governance 2024
17/01	NAV: Explanation for difference in profit after tax in Q4.2024

More News

Related Companies

	Volume	Price	Change
ACC	27,700	14.60	-1.02%
ACE	2,600	38.10	1.33%
ADP	19,800	28.85	0.17%
BCC	59,200	7.50	-1.32%
BDT	17,400	7.60	-1.30%
BHC	0	2.00	0.00%
BIG	26,700	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	18.50	0.00%