Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 4:45:49 AM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
19.00 0.00/0.00%
3:05:01 PM
Closing price on 11/30/2020
20.80 0.00/0.00%
Open 20.80
High 20.80
Low 20.80
Volume 0
Split-adjusted Price 12.41

Create Alert at: 18 20 21 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 12.41 0
11/27/2020 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 12.41 0
11/26/2020 +0.80 / +4.00% 18.60 20.80 18.60 20.80 19.48 12.41 30
11/25/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.93 400
11/24/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.93 500
11/23/2020 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 11.93 1,200
11/20/2020 -1.50 / -6.88% 21.90 21.90 20.30 20.30 20.61 12.11 690
11/19/2020 +0.80 / +3.81% 21.80 21.80 21.80 21.80 21.80 13.00 10
11/18/2020 -1.30 / -5.83% 21.00 21.00 21.00 21.00 21.00 12.52 30
11/17/2020 -1.65 / -6.89% 22.30 22.30 22.30 22.30 22.30 13.30 850
11/16/2020 -1.75 / -6.81% 23.95 23.95 23.95 23.95 23.95 14.28 10
11/13/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 15.33 0
11/12/2020 +1.60 / +6.64% 22.50 25.70 22.50 25.70 22.71 15.33 1,700
11/11/2020 -1.80 / -6.95% 24.10 24.10 24.10 24.10 24.10 14.37 500
11/10/2020 +0.25 / +0.97% 25.90 25.90 25.90 25.90 25.90 15.45 10
11/9/2020 +1.65 / +6.88% 22.35 25.65 22.35 25.65 22.42 15.30 38,710
11/6/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.31 0
11/5/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.31 0
11/4/2020 +1.55 / +6.90% 24.00 24.00 24.00 24.00 24.00 14.31 100
11/3/2020 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 13.39 0
11/2/2020 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 13.39 0
10/30/2020 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 13.39 0
10/29/2020 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 13.39 0
10/28/2020 +1.45 / +6.90% 22.45 22.45 22.45 22.45 22.45 13.39 100
10/27/2020 -1.50 / -6.67% 21.00 21.00 21.00 21.00 21.00 12.52 420
10/26/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 13.42 0
10/23/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 13.42 0
10/22/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 13.42 0
10/21/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 13.42 0
10/20/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 13.42 0
NAV News
04/02 NAV: Report on Corporate Governance 2024
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
13/12 NAV: Record date for the 1st payment of 2024 cash dividend
11/12 NAV: BOD resolutions – December 10, 2024
04/12 NAV: BOD resolution dated Nov 26, 2024
Related Companies
Volume Price Change
ACC  25,400 14.35 0.00%
ACE  1,100 35.80 -1.10%
ADP  2,800 28.80 0.00%
BCC  71,100 8.10 0.00%
BDT  18,700 8.10 0.00%
BHC  0 2.00 0.00%
BIG  73,800 5.90 0.00%
BT6  0 3.40 0.00%
BTD  200 17.30 -1.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.