Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-1.85 / -6.95%	24.75	24.75	24.75	24.75	24.75	16.23	9,400
11/25/2021	-2.00 / -6.99%	26.60	26.60	26.60	26.60	26.60	17.44	8,400
11/24/2021	-2.10 / -6.84%	28.60	28.60	28.60	28.60	28.60	18.75	4,900
11/23/2021	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	20.13	1,100
11/22/2021	-0.90 / -2.65%	33.80	33.80	33.00	33.00	33.43	21.64	700
11/19/2021	-2.50 / -6.87%	38.80	38.80	33.90	33.90	35.53	22.23	3,600
11/18/2021	+2.30 / +6.74%	34.10	36.45	34.10	36.40	34.65	23.87	19,700
11/17/2021	+2.20 / +6.90%	34.10	34.10	31.90	34.10	33.57	22.36	4,600
11/16/2021	+2.05 / +6.87%	31.90	31.90	30.00	31.90	31.32	20.92	3,600
11/15/2021	+1.95 / +6.99%	29.85	29.85	29.85	29.85	29.85	19.57	7,600
11/12/2021	+1.80 / +6.90%	27.90	27.90	27.90	27.90	27.90	18.30	2,500
11/11/2021	+1.70 / +6.97%	24.50	26.10	24.50	26.10	25.11	17.12	13,500
11/10/2021	+1.55 / +6.78%	22.85	24.40	22.85	24.40	23.54	16.00	2,700
11/9/2021	+1.45 / +6.78%	22.85	22.85	22.85	22.85	22.85	14.98	5,300
11/8/2021	+1.40 / +7.00%	20.05	21.40	20.05	21.40	21.21	14.03	6,000
11/5/2021	-0.40 / -1.96%	20.00	21.30	20.00	20.00	20.53	13.12	11,300
11/4/2021	+1.30 / +6.81%	19.10	20.40	19.10	20.40	19.42	13.38	8,700
11/3/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	12.53	3,500
11/2/2021	-0.05 / -0.26%	19.10	19.10	19.10	19.10	19.10	12.53	1,400
11/1/2021	+0.55 / +2.96%	18.60	19.15	18.60	19.15	18.79	12.56	4,500
10/29/2021	+0.10 / +0.54%	18.55	18.60	18.50	18.60	18.50	12.20	4,500
10/28/2021	-0.25 / -1.33%	18.70	18.70	18.50	18.50	18.52	12.13	2,700
10/27/2021	+0.65 / +3.59%	18.20	18.75	18.20	18.75	18.25	12.30	1,200
10/26/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	11.87	7,600
10/25/2021	-0.40 / -2.16%	18.10	18.10	18.10	18.10	18.10	11.87	200
10/22/2021	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.18	12.13	1,100
10/21/2021	-0.25 / -1.37%	18.00	18.00	18.00	18.00	18.00	11.80	400
10/20/2021	+0.05 / +0.27%	18.25	18.25	18.25	18.25	18.25	11.97	1,200
10/19/2021	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	11.93	400
10/18/2021	+0.50 / +2.72%	19.30	19.60	18.90	18.90	19.52	12.39	10,500

<<Previous 30 days Next 30 days>>

NAV News

08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024
18/07	NAV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%