Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.94	600
11/1/2010	0.00 / 0.00%	13.30	13.30	12.50	12.80	12.80	2.94	120
10/29/2010	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.94	90
10/28/2010	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	2.94	430
10/27/2010	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	3.08	10,010
10/26/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.98	4,000
10/25/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.98	10,000
10/22/2010	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	2.98	23,660
10/21/2010	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.10	3.01	20,260
10/20/2010	-0.50 / -3.73%	13.00	13.00	12.90	12.90	12.90	2.96	21,610
10/19/2010	+0.30 / +2.29%	13.30	13.40	13.10	13.40	13.40	3.08	54,100
10/18/2010	-0.20 / -1.50%	13.20	13.40	13.10	13.10	13.10	3.01	11,000
10/15/2010	-0.10 / -0.75%	13.00	13.50	13.00	13.30	13.30	3.05	26,200
10/14/2010	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	3.08	2,100
10/13/2010	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	3.12	10,850
10/12/2010	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	2.98	480
10/11/2010	-0.30 / -2.17%	13.20	13.50	13.20	13.50	13.50	3.10	4,650
10/8/2010	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	3.17	30
10/7/2010	-0.10 / -0.75%	13.20	13.30	13.20	13.20	13.20	3.03	2,400
10/6/2010	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	3.05	5,890
10/5/2010	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.20	3.03	3,820
10/4/2010	-0.30 / -2.21%	13.00	13.60	13.00	13.30	13.30	3.05	6,580
10/1/2010	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.60	3.12	5,200
9/30/2010	-0.50 / -3.57%	13.40	13.50	13.40	13.50	13.50	3.10	7,480
9/29/2010	0.00 / 0.00%	13.30	14.00	13.30	14.00	14.00	3.21	1,450
9/28/2010	+0.50 / +3.70%	13.10	14.00	13.10	14.00	14.00	3.21	610
9/27/2010	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	3.10	600
9/24/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	3.21	200
9/23/2010	-0.20 / -1.43%	13.80	13.80	13.50	13.80	13.80	3.17	30,350
9/22/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	3.21	30

<<Previous 30 days Next 30 days>>

NAV News

17/04	NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03	NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03	NAV: Plan for 2025 AGM & 2024 dividend payment
14/03	NAV: Annual Report 2024
14/03	NAV: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%