|
Closing price on 11/18/2010
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.90 |
| Volume |
10,010 |
| Split-adjusted Price |
2.64 |
|
|
NAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
+0.40 / +3.60%
|
11.50
|
11.50
|
10.90
|
11.50
|
11.50
|
2.64
|
10,010
|
|
|
11/17/2010
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
2.55
|
3,100
|
|
|
11/16/2010
|
-0.50 / -4.13%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
2.66
|
1,020
|
|
|
11/15/2010
|
-0.30 / -2.42%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.78
|
450
|
|
|
11/12/2010
|
-0.60 / -4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.85
|
2,100
|
|
|
11/11/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.98
|
0
|
|
|
11/10/2010
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.98
|
10,000
|
|
|
11/9/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.94
|
8,860
|
|
|
11/8/2010
|
+0.20 / +1.56%
|
12.80
|
13.40
|
12.80
|
13.00
|
13.00
|
2.98
|
26,600
|
|
|
11/5/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.94
|
170
|
|
|
11/4/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.94
|
0
|
|
|
11/3/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.94
|
1,000
|
|
|
11/2/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.94
|
600
|
|
|
11/1/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.50
|
12.80
|
12.80
|
2.94
|
120
|
|
|
10/29/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.94
|
90
|
|
|
10/28/2010
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.94
|
430
|
|
|
10/27/2010
|
+0.40 / +3.08%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
3.08
|
10,010
|
|
|
10/26/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.98
|
4,000
|
|
|
10/25/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.98
|
10,000
|
|
|
10/22/2010
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.98
|
23,660
|
|
|
10/21/2010
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
3.01
|
20,260
|
|
|
10/20/2010
|
-0.50 / -3.73%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.96
|
21,610
|
|
|
10/19/2010
|
+0.30 / +2.29%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.40
|
3.08
|
54,100
|
|
|
10/18/2010
|
-0.20 / -1.50%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.10
|
3.01
|
11,000
|
|
|
10/15/2010
|
-0.10 / -0.75%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.30
|
3.05
|
26,200
|
|
|
10/14/2010
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.08
|
2,100
|
|
|
10/13/2010
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.12
|
10,850
|
|
|
10/12/2010
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.98
|
480
|
|
|
10/11/2010
|
-0.30 / -2.17%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
3.10
|
4,650
|
|
|
10/8/2010
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.17
|
30
|
|
|