Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	+6.00 / +4.32%	144.00	145.00	142.00	145.00	145.00	18.37	142,310
10/19/2007	+4.00 / +2.96%	140.00	140.00	134.00	139.00	139.00	17.61	276,740
10/18/2007	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	17.10	58,250
10/17/2007	+6.00 / +4.88%	125.00	129.00	124.00	129.00	129.00	16.34	93,190
10/16/2007	+1.00 / +0.82%	122.00	124.00	122.00	123.00	123.00	15.58	47,940
10/15/2007	-1.00 / -0.81%	122.00	123.00	120.00	122.00	122.00	15.46	54,450
10/12/2007	-2.00 / -1.60%	123.00	124.00	123.00	123.00	123.00	15.58	25,320
10/11/2007	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	15.84	54,620
10/10/2007	-2.00 / -1.59%	124.00	126.00	124.00	124.00	124.00	15.71	43,050
10/9/2007	+1.00 / +0.80%	127.00	127.00	125.00	126.00	126.00	15.96	67,200
10/8/2007	+5.00 / +4.17%	124.00	125.00	121.00	125.00	125.00	15.84	78,800
10/5/2007	+1.00 / +0.84%	120.00	120.00	118.00	120.00	120.00	15.20	74,720
10/4/2007	+3.00 / +2.59%	117.00	119.00	116.00	119.00	119.00	15.08	82,350
10/3/2007	-2.00 / -1.69%	116.00	118.00	116.00	116.00	116.00	14.70	65,610
10/2/2007	-1.00 / -0.84%	117.00	118.00	116.00	118.00	118.00	14.95	64,000
10/1/2007	+1.00 / +0.85%	119.00	119.00	115.00	119.00	119.00	15.08	72,820
9/28/2007	+4.00 / +3.51%	116.00	118.00	114.00	118.00	118.00	14.95	62,900
9/27/2007	-2.00 / -1.72%	114.00	115.00	114.00	114.00	114.00	14.44	44,400
9/26/2007	+2.00 / +1.75%	119.00	119.00	114.00	116.00	116.00	14.70	119,390
9/25/2007	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	14.44	33,870
9/24/2007	+5.00 / +4.81%	105.00	109.00	105.00	109.00	109.00	13.81	75,560
9/21/2007	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	13.18	38,990
9/20/2007	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	13.18	46,960
9/19/2007	+1.00 / +0.97%	104.00	104.00	103.00	104.00	104.00	13.18	23,500
9/18/2007	-1.00 / -0.96%	103.00	104.00	103.00	103.00	103.00	13.05	20,970
9/17/2007	-1.00 / -0.95%	105.00	105.00	104.00	104.00	104.00	13.18	17,030
9/14/2007	0.00 / 0.00%	104.00	105.00	104.00	105.00	105.00	13.30	27,720
9/13/2007	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	13.30	28,680
9/12/2007	+3.00 / +2.91%	105.00	106.00	104.00	106.00	106.00	13.43	98,890
9/11/2007	-2.00 / -1.90%	103.00	104.00	102.00	103.00	103.00	13.05	59,500

<<Previous 30 days Next 30 days>>

NAV News

17/04	NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03	NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03	NAV: Plan for 2025 AGM & 2024 dividend payment
14/03	NAV: Annual Report 2024
14/03	NAV: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	18,500	14.25	0.00%
ACE	6,500	41.10	3.01%
ADP	1,400	29.80	0.68%
BCC	143,500	7.20	0.00%
BDT	16,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	26,300	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%