Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.05 / +0.27%	18.25	18.25	18.25	18.25	18.25	11.97	1,200
10/19/2021	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	11.93	400
10/18/2021	+0.50 / +2.72%	19.30	19.60	18.90	18.90	19.52	12.39	10,500
10/15/2021	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.80	12.07	1,900
10/14/2021	+0.80 / +4.44%	18.00	18.80	18.00	18.80	18.80	12.33	200
10/13/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.80	0
10/12/2021	+0.15 / +0.84%	17.90	18.00	17.90	18.00	18.00	11.80	500
10/11/2021	-0.90 / -4.80%	17.85	17.85	17.85	17.85	17.85	11.71	1,100
10/8/2021	-0.05 / -0.27%	18.75	18.75	18.75	18.75	18.75	12.30	500
10/7/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.33	0
10/6/2021	+1.00 / +5.62%	18.80	18.80	18.80	18.80	18.80	12.33	1,300
10/5/2021	+0.25 / +1.42%	17.50	17.80	17.50	17.80	17.78	11.67	900
10/4/2021	0.00 / 0.00%	17.55	17.55	17.55	17.55	17.55	11.51	0
10/1/2021	-0.95 / -5.14%	19.75	19.75	17.25	17.55	18.87	11.51	11,000
9/30/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.13	100
9/29/2021	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	12.13	700
9/28/2021	-0.05 / -0.26%	18.50	18.90	18.50	18.90	18.50	12.39	3,100
9/27/2021	0.00 / 0.00%	19.00	19.00	18.50	18.95	18.62	12.43	2,900
9/24/2021	-0.05 / -0.26%	20.30	20.30	18.30	18.95	19.20	12.43	1,000
9/23/2021	+0.20 / +1.06%	18.75	19.85	18.05	19.00	19.27	12.46	5,500
9/22/2021	-0.15 / -0.79%	18.90	18.90	18.50	18.80	18.57	12.33	2,100
9/21/2021	+0.95 / +5.28%	18.00	18.95	17.80	18.95	18.05	12.43	3,300
9/20/2021	+0.20 / +1.12%	17.85	18.00	17.85	18.00	18.00	11.80	200
9/17/2021	-0.20 / -1.11%	18.60	18.60	17.70	17.80	17.70	11.67	1,200
9/16/2021	-0.45 / -2.44%	18.00	18.00	17.90	18.00	17.99	11.80	2,700
9/15/2021	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.10	0
9/14/2021	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.10	1,500
9/13/2021	0.00 / 0.00%	18.70	18.70	18.45	18.45	18.45	12.10	2,500
9/10/2021	-0.45 / -2.38%	18.90	19.00	18.30	18.45	18.79	12.10	3,300
9/9/2021	-0.05 / -0.26%	18.40	18.90	18.40	18.90	18.40	12.39	500

<<Previous 30 days Next 30 days>>

NAV News

08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024
18/07	NAV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%