Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 12:39:58 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
17.50 -0.45/-2.51%
3:10:02 PM
Closing price on 1/7/2016
8.10 -1.40/-14.74%
Open 9.00
High 9.00
Low 8.10
Volume 170
Split-adjusted Price 3.72

Create Alert at: 16 18 19 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2016 -1.40 / -14.74% 9.00 9.00 8.10 8.10 8.55 3.72 170
1/6/2016 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 3.95 3,060
1/5/2016 -0.40 / -4.04% 9.40 9.50 9.40 9.50 9.45 3.95 60
1/4/2016 0.00 / 0.00% 9.60 9.90 9.50 9.90 9.85 4.11 130
12/31/2015 +0.60 / +6.45% 9.80 9.90 9.80 9.90 9.85 4.11 920
12/30/2015 +0.50 / +5.68% 9.20 9.30 9.10 9.30 9.14 3.86 3,390
12/29/2015 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.66 0
12/28/2015 +0.40 / +4.76% 8.80 8.80 8.80 8.80 8.80 3.66 130
12/25/2015 +0.20 / +2.44% 8.70 8.70 8.40 8.40 8.55 3.49 1,130
12/24/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.41 0
12/23/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.41 1,000
12/22/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.41 0
12/21/2015 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 3.41 590
12/18/2015 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 3.49 1,000
12/17/2015 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 3.53 520
12/16/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.74 153,600
12/15/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.74 0
12/14/2015 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 3.74 210
12/11/2015 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.61 0
12/10/2015 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.61 0
12/9/2015 -0.30 / -3.33% 9.10 9.10 8.70 8.70 8.90 3.61 430
12/8/2015 -0.60 / -6.25% 9.00 9.00 9.00 9.00 9.00 3.74 2,070
12/7/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.99 0
12/4/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.99 0
12/3/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.99 0
12/2/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.99 10
12/1/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.99 0
11/30/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.99 0
11/27/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.99 0
11/26/2015 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.99 0
NAV News
17/04 NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03 NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
Related Companies
Volume Price Change
ACC  18,600 13.95 -0.36%
ACE  11,700 39.00 -0.26%
ADP  700 29.80 -1.32%
BCC  29,300 7.10 0.00%
BDT  17,900 6.90 -2.82%
BHC  0 1.60 0.00%
BIG  141,700 4.90 0.00%
BT6  0 3.40 0.00%
BTD  1,500 15.60 -3.11%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.