Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2008	-4.00 / -2.96%	131.00	134.00	131.00	131.00	131.00	17.53	37,000
1/2/2008	-3.00 / -2.17%	135.00	138.00	135.00	135.00	135.00	18.06	18,680
12/28/2007	-1.00 / -0.72%	138.00	139.00	138.00	138.00	138.00	18.47	25,950
12/27/2007	0.00 / 0.00%	138.00	140.00	138.00	139.00	139.00	18.60	14,750
12/26/2007	0.00 / 0.00%	137.00	139.00	137.00	139.00	139.00	18.60	13,970
12/25/2007	-2.00 / -1.42%	139.00	141.00	139.00	139.00	139.00	18.60	20,440
12/24/2007	+4.00 / +2.92%	139.00	141.00	139.00	141.00	141.00	18.87	56,140
12/21/2007	+1.00 / +0.74%	136.00	137.00	136.00	137.00	137.00	18.33	11,050
12/20/2007	-3.00 / -2.16%	135.00	139.00	135.00	136.00	136.00	18.20	9,630
12/19/2007	+5.00 / +3.73%	135.00	139.00	135.00	139.00	139.00	18.60	15,600
12/18/2007	+4.00 / +3.08%	130.00	134.00	130.00	134.00	134.00	17.93	17,050
12/17/2007	-4.00 / -2.99%	130.00	132.00	130.00	130.00	130.00	17.40	14,200
12/14/2007	-2.00 / -1.47%	134.00	137.00	134.00	134.00	134.00	17.93	18,770
12/13/2007	-2.00 / -1.45%	140.00	140.00	136.00	136.00	136.00	18.20	10,550
12/12/2007	+2.00 / +1.47%	136.00	139.00	136.00	138.00	138.00	18.47	15,310
12/11/2007	-3.00 / -2.16%	139.00	140.00	136.00	136.00	136.00	18.20	35,550
12/10/2007	-2.00 / -1.42%	141.00	141.00	138.00	139.00	139.00	18.60	18,660
12/7/2007	+4.00 / +2.92%	140.00	141.00	140.00	141.00	141.00	18.87	51,370
12/6/2007	-1.00 / -0.72%	137.00	137.00	136.00	137.00	137.00	18.33	23,840
12/5/2007	-1.00 / -0.72%	138.00	139.00	136.00	138.00	138.00	18.47	22,600
12/4/2007	+1.00 / +0.72%	140.00	140.00	138.00	139.00	139.00	18.60	28,700
12/3/2007	-2.00 / -1.43%	140.00	140.00	138.00	138.00	138.00	18.47	23,860
11/30/2007	+1.00 / +0.72%	140.00	140.00	138.00	140.00	140.00	18.73	18,150
11/29/2007	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	18.60	15,490
11/28/2007	+2.00 / +1.45%	140.00	140.00	138.00	140.00	140.00	18.73	13,270
11/27/2007	-2.00 / -1.43%	140.00	141.00	138.00	138.00	138.00	18.47	22,610
11/26/2007	+1.00 / +0.72%	138.00	140.00	138.00	140.00	140.00	18.73	38,890
11/23/2007	-2.00 / -1.42%	140.00	141.00	138.00	139.00	139.00	18.60	20,100
11/22/2007	0.00 / 0.00%	140.00	142.00	140.00	141.00	141.00	18.87	27,350
11/21/2007	0.00 / 0.00%	141.00	141.00	139.00	141.00	141.00	18.87	35,960

<<Previous 30 days Next 30 days>>

NAV News

17/03	NAV: Plan for 2025 AGM & 2024 dividend payment
14/03	NAV: Annual Report 2024
14/03	NAV: Receiving resignation letter
04/02	NAV: Report on Corporate Governance 2024
17/01	NAV: Explanation for difference in profit after tax in Q4.2024

More News

Related Companies

	Volume	Price	Change
ACC	5,100	14.60	-1.02%
ACE	1,600	37.00	-1.60%
ADP	13,600	28.85	0.17%
BCC	23,500	7.50	-1.32%
BDT	13,200	7.70	0.00%
BHC	0	2.00	0.00%
BIG	8,600	5.90	0.00%
BT6	0	3.40	0.00%
BTD	0	18.50	0.00%