Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 12:35:58 PM - Markets open
VN-INDEX 1,231.13 +4.83/+0.39%
HNX-INDEX 211.80 -0.14/-0.07%
UPCOM-INDEX 92.47 +0.05/+0.05%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
18.00 0.00/0.00%
12:35:00 PM
Closing price on 1/29/2021
22.05 +1.40/+6.78%
Open 22.05
High 22.05
Low 20.65
Volume 10,400
Split-adjusted Price 12.81

Create Alert at: 17 19 20 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2021 +1.40 / +6.78% 22.05 22.05 20.65 22.05 22.02 12.81 10,400
1/28/2021 +1.35 / +6.99% 19.30 20.65 19.30 20.65 20.49 12.00 900
1/27/2021 +0.05 / +0.26% 19.25 20.55 19.25 19.30 19.36 11.21 2,000
1/26/2021 +0.75 / +4.05% 17.35 19.25 17.35 19.25 18.30 11.18 200
1/25/2021 +1.20 / +6.94% 17.35 18.50 16.55 18.50 17.47 10.75 300
1/22/2021 -1.20 / -6.49% 17.25 17.30 17.25 17.30 17.27 10.05 500
1/21/2021 +0.35 / +1.93% 18.50 18.50 18.50 18.50 18.50 10.75 1,000
1/20/2021 -1.35 / -6.92% 18.15 18.15 18.15 18.15 18.15 10.54 200
1/19/2021 -0.30 / -1.52% 19.45 19.50 19.45 19.50 19.48 11.33 200
1/18/2021 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 11.50 100
1/15/2021 +0.50 / +2.59% 19.30 19.80 19.30 19.80 19.55 11.50 400
1/14/2021 -0.20 / -1.03% 19.30 19.30 19.30 19.30 19.30 11.21 100
1/13/2021 -0.90 / -4.41% 19.50 19.50 19.50 19.50 19.50 11.33 200
1/12/2021 -0.10 / -0.49% 20.00 20.40 20.00 20.40 20.09 11.85 900
1/11/2021 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 11.91 100
1/8/2021 +0.20 / +0.99% 20.50 20.50 20.50 20.50 20.50 11.91 300
1/7/2021 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 11.79 0
1/6/2021 +1.30 / +6.84% 20.30 20.30 20.30 20.30 20.30 11.79 500
1/5/2021 +0.20 / +1.06% 19.00 19.00 19.00 19.00 19.00 11.04 200
1/4/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 10.92 0
12/31/2020 -1.40 / -6.93% 20.00 20.00 18.80 18.80 19.98 10.92 1,320
12/30/2020 -0.80 / -3.81% 21.00 21.00 20.20 20.20 20.49 11.73 3,060
12/29/2020 -1.20 / -5.41% 22.20 22.20 21.00 21.00 22.20 12.20 670
12/28/2020 0.00 / 0.00% 22.20 22.40 22.20 22.20 22.34 12.90 1,530
12/25/2020 +0.20 / +0.91% 22.20 22.20 22.20 22.20 22.20 12.90 10
12/24/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 12.78 0
12/23/2020 +0.60 / +2.80% 21.40 22.00 21.40 22.00 21.82 12.78 430
12/22/2020 +1.40 / +7.00% 21.40 21.40 21.40 21.40 21.40 12.43 130
12/21/2020 -0.90 / -4.31% 20.00 20.00 20.00 20.00 20.00 11.62 10
12/18/2020 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 12.14 0
NAV News
17/04 NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03 NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
Related Companies
Volume Price Change
ACC  2,000 14.15 0.00%
ACE  11,500 37.20 -3.13%
ADP  11,000 28.90 -6.77%
BCC  32,000 6.90 -2.82%
BDT  29,700 6.40 -3.03%
BHC  0 1.60 0.00%
BIG  1,300 5.00 2.04%
BT6  0 3.40 0.00%
BTD  0 16.90 0.00%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,231.13 +4.83/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.